Jpm Usrei Ucits Share Trades (JURE)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JURE)

Share Price is delayed by 15 minutes

Share Price: 4,157.50

Bid: 4,158.00

Ask: 4,160.50

Change: -20.75 (-0.50%)

Spread: 2.50 (0.06%)

Open: 4,152.50

High: 4,157.50

Low: 4,150.50

Prev. Close: 4,180.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:23	4,157.50	412	Sell*	4,157.50	4,160.50	17.13k	A Automatic Execution
24-May-24	16:04:46	4,160.521	580	Buy*	4,159.50	4,161.00	24.13k	O Ordinary
24-May-24	15:47:11	4,150.328	165	Sell*	4,149.50	4,152.00	6,848	O Ordinary
24-May-24	15:23:32	4,155.0001	1	Sell*	4,154.50	4,157.00	41.55	O Ordinary
24-May-24	15:20:41	4,154.00	19	Sell*	4,154.00	4,156.00	789.26	A Automatic Execution
24-May-24	15:18:16	4,154.50	8	Buy*	4,152.50	4,154.50	332.36	O Ordinary
24-May-24	15:16:51	4,153.50	1	Sell*	4,153.50	4,155.50	41.54	O Ordinary
24-May-24	15:09:17	4,152.733	656	Buy*	4,151.00	4,153.50	27.24k	O Ordinary
24-May-24	14:38:45	4,150.50	381	Sell*	4,150.50	4,152.00	15.81k	A Automatic Execution
24-May-24	14:30:26	4,147.504	31	Sell*	4,146.50	4,149.50	1,286	O Ordinary
24-May-24	14:07:16	4,154.00	1,530	Buy*	4,151.00	4,154.00	63.56k	A Automatic Execution
24-May-24	14:07:16	4,154.00	381	Buy*	4,151.00	4,154.00	15.83k	A Automatic Execution
24-May-24	14:05:20	4,154.50	37,062	Buy*	4,151.00	4,153.50	2m	O Ordinary
24-May-24	14:03:30	4,154.246	35	Buy*	4,151.50	4,154.50	1,454	O Ordinary
24-May-24	13:42:35	4,154.239	83	Sell*	4,153.00	4,155.50	3,448	O Ordinary