Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Uk Sml Cap Share Trades (JUGI)

Jpm Uk Sml Cap Information

Share Price Information for Jpm Uk Sml Cap (JUGI)

Share Price is delayed by 15 minutes

Get Live Data

322.00 -1.00 (-0.31%)

Bid:

318.50

Ask:

323.50

Spread: 5.00 (1.57%)

Market Cap: £396.27m

JUGI Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Uk Sml Cap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Uk Sml Cap (JUGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:22	322.00	9,137	Sell*	318.50	323.50	29.42k	UT Uncrossing Trade
05-Jun-26	16:26:41	320.00	2,974	Sell*	319.00	321.50	9,517	A Automatic Execution
05-Jun-26	16:26:41	320.00	2,026	Sell*	319.00	321.50	6,483	A Automatic Execution
05-Jun-26	16:26:15	318.50	1,631	Sell*	318.50	323.50	5,195	A Automatic Execution
05-Jun-26	16:26:15	318.50	664	Sell*	318.50	323.50	2,115	A Automatic Execution
05-Jun-26	16:15:47	319.50	60	Sell*	319.50	324.00	191.70	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:47	321.00	1,000	Sell*	319.00	322.00	3,210	A Automatic Execution
05-Jun-26	16:15:29	322.53	715	Buy*	321.00	324.00	2,306	O Ordinary
05-Jun-26	16:14:36	322.0996	6,000	Sell*	321.00	324.00	19.33k	O Ordinary
05-Jun-26	16:03:43	324.30	15,000	Buy*	321.00	324.00	48.65k	O Ordinary
05-Jun-26	15:59:04	321.00	0	Unknown*	321.00	324.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:50:16	322.52	372	Buy*	321.50	323.50	1,200	O Ordinary
05-Jun-26	15:48:34	322.7915	4,730	Buy*	321.50	324.00	15.27k	O Ordinary
05-Jun-26	15:36:11	322.775	800	Buy*	321.50	324.00	2,582	O Ordinary
05-Jun-26	15:22:48	323.50	1	Sell*	321.00	324.00	3.24	A Automatic Execution