Johnson Service Share Trades (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes

Share Price: 159.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.20 (0.757%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 159.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:35	159.018	57,026	Unknown*	158.60	159.80	90.68k	O Ordinary Delayed publication
10-May-24	16:37:35	159.018	57,026	Buy*	158.60	159.80	90.68k	O Ordinary
10-May-24	16:36:20	159.018	-57,026	Unknown*	158.60	159.80	-90.68k	O Ordinary Deletion
10-May-24	16:36:20	159.018	57,026	Buy*	158.60	159.80	90.68k	O Ordinary
10-May-24	16:35:03	159.00	112,186	Buy*	158.60	159.80	178.38k	UT Uncrossing Trade
10-May-24	16:29:55	159.80	42	Buy*	158.60	159.80	67.12	A Automatic Execution
10-May-24	16:28:34	159.20	541	Buy*	158.60	159.20	861.27	A Automatic Execution
10-May-24	16:27:46	159.00	492	Sell*	158.80	159.20	782.28	A Automatic Execution
10-May-24	16:27:46	159.00	736	Sell*	158.80	159.20	1,170	A Automatic Execution
10-May-24	16:27:46	159.00	13	Sell*	158.80	159.40	20.67	A Automatic Execution
10-May-24	16:27:29	159.20	582	Buy*	158.80	159.40	926.54	A Automatic Execution
10-May-24	16:27:29	159.20	541	Buy*	158.80	159.20	861.27	A Automatic Execution
10-May-24	16:25:56	158.896	3,000	Sell*	158.80	159.20	4,767	O Ordinary
10-May-24	16:24:53	159.072	300	Buy*	158.80	159.20	477.22	O Ordinary
10-May-24	16:24:09	159.20	571	Buy*	158.80	159.20	909.03	A Automatic Execution