Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 130.20 | 1,105 | Unknown* | 1,439 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 128.412 | 2,347 | Unknown* | 3,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:43 | 128.043 | 177 | Unknown* | 226.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:15 | 127.999 | 6,830 | Unknown* | 8,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:04 | 131.799 | 1,783 | Unknown* | 2,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:41 | 128.006 | 1 | Unknown* | 1.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 128.00 | 88,785 | Sell* | 113.64k | UT Uncrossing Trade |
26-Apr-24 | 16:21:24 | 128.20 | 579 | Sell* | 742.28 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 128.00 | 373 | Sell* | 477.44 | A Automatic Execution |
26-Apr-24 | 16:17:29 | 128.00 | 476 | Sell* | 609.28 | A Automatic Execution |
26-Apr-24 | 16:17:29 | 128.00 | 911 | Sell* | 1,166 | A Automatic Execution |
26-Apr-24 | 16:08:59 | 128.00 | 337 | Sell* | 431.36 | A Automatic Execution |
26-Apr-24 | 16:06:10 | 128.2416 | 2,437 | Sell* | 3,125 | O Ordinary |
26-Apr-24 | 16:05:46 | 128.00 | 1,138 | Sell* | 1,457 | A Automatic Execution |
26-Apr-24 | 16:05:46 | 128.00 | 319 | Sell* | 408.32 | A Automatic Execution |