Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:25:56 | 43.075 | 1 | Sell* | 43.08 | A Automatic Execution |
08-May-24 | 17:10:52 | 43.07 | 196 | Buy* | 8,442 | A Automatic Execution |
08-May-24 | 16:44:42 | 43.11 | 7,936 | Sell* | 342.12k | A Automatic Execution |
08-May-24 | 16:28:15 | 43.07 | 432 | Sell* | 18.61k | A Automatic Execution |
08-May-24 | 16:17:31 | 43.03 | 290 | Sell* | 12.48k | A Automatic Execution |
08-May-24 | 16:14:15 | 43.005 | 7,936 | Sell* | 341.29k | A Automatic Execution |
08-May-24 | 16:11:35 | 43.00 | 798 | Buy* | 34.31k | A Automatic Execution |
08-May-24 | 16:11:35 | 43.005 | 532 | Buy* | 22.88k | A Automatic Execution |
08-May-24 | 15:51:43 | 43.015 | 7,936 | Sell* | 341.37k | A Automatic Execution |
08-May-24 | 15:42:17 | 42.98 | 2,287 | Sell* | 98.30k | A Automatic Execution |
08-May-24 | 15:42:17 | 42.975 | 440 | Sell* | 18.91k | A Automatic Execution |
08-May-24 | 15:18:09 | 42.96 | 7,936 | Sell* | 340.93k | A Automatic Execution |
08-May-24 | 15:08:55 | 42.945 | 188 | Sell* | 8,074 | A Automatic Execution |
08-May-24 | 15:01:01 | 42.915 | 10 | Buy* | 429.15 | A Automatic Execution |
08-May-24 | 15:00:27 | 42.935 | 7,936 | Sell* | 340.73k | A Automatic Execution |