Jpm Glob Res Enha Eq Esg Ucits Etf Usd A Share Price | |
---|---|
Price | 43.13 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0589 (0.137%) |
Volume | 13,062 |
Open | 43.115 |
High | 43.13 |
Low | 43.045 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.20m |
Market Capitalisation | €51.76m |
Market Size | 0 |
52 Week High | 43.27 |
52 Week High Date | - |
52 Week Low | 33.85 |
52 Week Low Date | - |
# Trades | 57 |
---|---|
Vol. Sold | 9,367 |
Sold Value | €283.59k |
Vol. Bought | 3,695 |
Bought Value | €159.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:01:33 | 43.13 | 200 | Sell* | 0.00 | 0.00 | 8,626 | A Automatic Execution |
09-May-24 | 12:59:38 | 43.085 | 2 | Buy* | 0.00 | 0.00 | 86.17 | A Automatic Execution |
09-May-24 | 12:59:01 | 43.09 | 40 | Unknown* | 0.00 | 0.00 | 1,724 | A Automatic Execution |
09-May-24 | 12:59:01 | 43.09 | 200 | Sell* | 0.00 | 0.00 | 8,618 | A Automatic Execution |
09-May-24 | 12:58:38 | 43.085 | 40 | Buy* | 0.00 | 0.00 | 1,723 | A Automatic Execution |
09-May-24 | 12:56:04 | 43.095 | 40 | Unknown* | 0.00 | 0.00 | 1,724 | A Automatic Execution |
09-May-24 | 12:56:04 | 43.095 | 200 | Unknown* | 0.00 | 0.00 | 8,619 | A Automatic Execution |
09-May-24 | 12:53:26 | 43.095 | 40 | Unknown* | 0.00 | 0.00 | 1,724 | A Automatic Execution |
09-May-24 | 12:53:26 | 43.095 | 200 | Buy* | 0.00 | 0.00 | 8,619 | A Automatic Execution |
09-May-24 | 12:50:52 | 43.10 | 240 | Unknown* | 0.00 | 0.00 | 10.34k | A Automatic Execution |