Jpm Em Rei Etf Share Trades (JMRE)

Jpm Em Rei Etf Information

Share Price Information for Jpm Em Rei Etf (JMRE)

Share Price is delayed by 15 minutes

Share Price: 2,349.50

Bid: 2,341.50

Ask: 2,349.50

Change: 42.25 (1.83%)

Spread: 8.00 (0.342%)

Open: 2,333.50

High: 2,350.00

Low: 2,332.50

Prev. Close: 2,307.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	2,349.50	140	Buy*	2,341.50	2,349.50	3,289	UT Uncrossing Trade
26-Apr-24	16:29:45	2,349.50	22	Buy*	2,342.00	2,349.50	516.89	A Automatic Execution
26-Apr-24	16:29:44	2,349.50	30	Buy*	2,342.50	2,349.50	704.85	A Automatic Execution
26-Apr-24	16:17:22	2,350.00	36	Sell*	2,350.00	2,351.00	846.00	A Automatic Execution
26-Apr-24	16:00:22	2,349.00	42	Sell*	2,349.00	2,350.50	986.58	A Automatic Execution
26-Apr-24	15:43:24	2,345.00	35	Sell*	2,345.00	2,346.50	820.75	A Automatic Execution
26-Apr-24	15:38:16	2,344.50	35	Sell*	2,344.50	2,346.50	820.58	A Automatic Execution
26-Apr-24	15:27:14	2,345.00	41	Sell*	2,345.00	2,346.50	961.45	A Automatic Execution
26-Apr-24	15:06:47	2,341.00	38	Sell*	2,341.00	2,343.50	889.58	A Automatic Execution
26-Apr-24	14:57:38	2,346.50	1	Buy*	2,341.00	2,346.50	23.47	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:56:17	2,340.50	1	Sell*	2,340.50	2,346.00	23.41	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:51:31	2,343.50	42	Sell*	2,343.50	2,346.00	984.27	A Automatic Execution
26-Apr-24	14:36:42	2,344.00	38	Sell*	2,344.00	2,345.00	890.72	A Automatic Execution
26-Apr-24	14:28:36	2,342.00	34	Sell*	2,342.00	2,349.00	796.28	A Automatic Execution
26-Apr-24	14:13:27	2,339.50	35	Sell*	2,339.50	2,340.00	818.83	A Automatic Execution