Jpm Em Rei Etf Share Price | |
---|---|
Price | 2,349.50 |
Bid | 2,341.50 |
Ask | 2,349.50 |
Change | 42.25 (1.83%) |
Volume | 1,393 |
Open | 2,333.50 |
High | 2,350.00 |
Low | 2,332.50 |
Prev. Close | 2,307.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 376 |
52 Week High | 2,360.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2,104.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 1,133 |
Sold Value | £26.50k |
Vol. Bought | 224 |
Bought Value | £5.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 2,349.50 | 140 | Buy* | 2,341.50 | 2,349.50 | 3,289 | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 2,349.50 | 22 | Buy* | 2,342.00 | 2,349.50 | 516.89 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 2,349.50 | 30 | Buy* | 2,342.50 | 2,349.50 | 704.85 | A Automatic Execution |
26-Apr-24 | 16:17:22 | 2,350.00 | 36 | Sell* | 2,350.00 | 2,351.00 | 846.00 | A Automatic Execution |
26-Apr-24 | 16:00:22 | 2,349.00 | 42 | Sell* | 2,349.00 | 2,350.50 | 986.58 | A Automatic Execution |
26-Apr-24 | 15:43:24 | 2,345.00 | 35 | Sell* | 2,345.00 | 2,346.50 | 820.75 | A Automatic Execution |
26-Apr-24 | 15:38:16 | 2,344.50 | 35 | Sell* | 2,344.50 | 2,346.50 | 820.58 | A Automatic Execution |
26-Apr-24 | 15:27:14 | 2,345.00 | 41 | Sell* | 2,345.00 | 2,346.50 | 961.45 | A Automatic Execution |
26-Apr-24 | 15:06:47 | 2,341.00 | 38 | Sell* | 2,341.00 | 2,343.50 | 889.58 | A Automatic Execution |
26-Apr-24 | 14:57:38 | 2,346.50 | 1 | Buy* | 2,341.00 | 2,346.50 | 23.47 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|