| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:01:44 | 3,804.50 | 1 | Buy* | 38.05 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:59:40 | 3,800.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:58:04 | 3,800.00 | 6 | Buy* | 228.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:58:02 | 3,800.00 | 32 | Buy* | 1,216 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:58:00 | 3,800.00 | 9 | Buy* | 342.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:56:40 | 3,799.50 | 10 | Buy* | 379.95 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:40:14 | 3,802.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:37:21 | 3,805.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:37:00 | 3,804.50 | 1 | Buy* | 38.05 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:29:37 | 3,795.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:23:03 | 3,796.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:14:05 | 3,783.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:46:27 | 3,775.00 | 10 | Buy* | 377.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:26:04 | 3,767.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:45:24 | 3,776.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |