Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:38:24 | 7.90 | 6,240 | Unknown* | 492.96 | O Ordinary Was reported as OTC |
29-May-24 | 16:38:24 | 7.90 | 6,240 | Unknown* | 492.96 | O Ordinary |
29-May-24 | 15:59:23 | 7.866 | 4,082 | Sell* | 321.09 | O Ordinary |
29-May-24 | 15:55:00 | 7.866 | 2,254 | Sell* | 177.30 | O Ordinary |
29-May-24 | 15:52:16 | 7.866 | 13 | Sell* | 1.02 | O Ordinary |
29-May-24 | 15:45:16 | 8.00 | 7,637 | Buy* | 610.96 | O Ordinary |
29-May-24 | 15:43:51 | 7.98 | 111 | Buy* | 8.86 | O Ordinary |
29-May-24 | 15:43:18 | 7.98 | 11 | Buy* | 0.88 | O Ordinary |
29-May-24 | 15:39:01 | 7.9475 | 1 | Buy* | 0.08 | O Ordinary |
29-May-24 | 15:38:26 | 7.98 | 11 | Buy* | 0.88 | O Ordinary |
29-May-24 | 15:36:39 | 7.98 | 111 | Buy* | 8.86 | O Ordinary |
29-May-24 | 15:32:33 | 7.975 | 1,111 | Buy* | 88.60 | O Ordinary |
29-May-24 | 15:32:03 | 7.975 | 1,111 | Buy* | 88.60 | O Ordinary |
29-May-24 | 15:28:50 | 7.975 | 11,111 | Buy* | 886.10 | O Ordinary |
29-May-24 | 15:26:23 | 7.975 | 21,291 | Buy* | 1,698 | O Ordinary |