JPMorgan Indian Share Trades (JII)

JPMorgan Indian Information

Share Price Information for JPMorgan Indian (JII)

Share Price is delayed by 15 minutes

Share Price: 948.00

Bid: 944.00

Ask: 948.00

Change: 3.00 (0.32%)

Spread: 4.00 (0.424%)

Open: 950.00

High: 950.00

Low: 941.00

Prev. Close: 945.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:17	948.00	8,785	Buy*	944.00	948.00	83.28k	UT Uncrossing Trade
30-Apr-24	16:27:32	946.64	104	Buy*	944.00	948.00	984.51	O Ordinary
30-Apr-24	16:24:02	948.00	225	Sell*	948.00	950.00	2,133	A Automatic Execution
30-Apr-24	16:23:10	949.00	56	Buy*	948.00	949.00	531.44	A Automatic Execution
30-Apr-24	16:22:44	948.00	133	Sell*	948.00	949.00	1,261	A Automatic Execution
30-Apr-24	16:22:44	948.00	150	Sell*	948.00	949.00	1,422	A Automatic Execution
30-Apr-24	16:22:44	948.00	150	Sell*	948.00	949.00	1,422	A Automatic Execution
30-Apr-24	16:22:44	950.00	545	Sell*	950.00	951.00	5,178	A Automatic Execution
30-Apr-24	16:22:44	950.00	1,014	Sell*	950.00	951.00	9,633	A Automatic Execution
30-Apr-24	16:22:44	950.00	684	Sell*	950.00	951.00	6,498	A Automatic Execution
30-Apr-24	16:22:44	950.00	5,393	Sell*	950.00	951.00	51.23k	A Automatic Execution
30-Apr-24	16:22:44	950.00	500	Buy*	945.00	950.00	4,750	A Automatic Execution
30-Apr-24	16:22:44	950.00	450	Buy*	945.00	950.00	4,275	A Automatic Execution
30-Apr-24	16:22:44	949.00	61	Buy*	944.00	949.00	578.89	A Automatic Execution
30-Apr-24	16:11:20	947.52	944	Buy*	944.00	949.00	8,945	O Ordinary