REMOVE ADS

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) Share Trades (JHYP)

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) Information

Share Price Information for JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP)

Share Price is delayed by 15 minutes

Get Live Data

5.041 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.014 (0.278%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:18:52	5.034	769	Sell*	5.034	5.047	3,871	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:37	5.049	0	Unknown*	5.034	5.048	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:48:27	5.0441	1,225	Buy*	5.034	5.051	6,179	O Ordinary
05-Jun-26	15:48:25	5.052	0	Unknown*	5.034	5.051	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:04	5.051	5	Buy*	5.034	5.051	25.26	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:08	5.044	1,045	Buy*	5.034	5.051	5,271	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:21	5.051	0	Unknown*	5.034	5.051	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:19	5.045	2	Buy*	5.037	5.045	10.09	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:06	5.04365	176	Buy*	5.037	5.044	887.68	O Ordinary
05-Jun-26	15:22:23	5.044	17	Buy*	5.037	5.044	85.75	O Ordinary Trade was executed as an SI
05-Jun-26	15:21:20	5.0382	129	Sell*	5.037	5.045	649.93	O Ordinary
05-Jun-26	15:15:11	5.0446	7	Buy*	5.037	5.045	35.31	O Ordinary
05-Jun-26	15:11:15	5.045	0	Unknown*	5.037	5.045	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:11:05	5.03835	16	Sell*	5.037	5.046	80.61	O Ordinary
05-Jun-26	15:08:41	5.039	18,036	Sell*	5.028	5.069	90.88k	A Automatic Execution