REMOVE ADS

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) Share Trades (JHYP)

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) Information

Share Price Information for JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP)

Share Price is delayed by 15 minutes

Get Live Data

5.041 0.00 (0.00%)

Bid:

5.029

Ask:

5.04

Spread: 0.011 (0.219%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:19:36	5.0381	984	Buy*	5.029	5.04	4,957	O Ordinary
08-Jun-26	09:47:10	5.036	992	Buy*	5.028	5.039	4,996	O Ordinary
08-Jun-26	09:34:09	5.041	1	Buy*	5.028	5.041	5.04	O Ordinary
08-Jun-26	08:43:08	5.04	1	Buy*	5.029	5.04	5.04	O Ordinary
08-Jun-26	08:41:39	5.047	1	Buy*	5.029	5.047	5.05	O Ordinary Trade was executed as an SI
08-Jun-26	08:35:48	5.049	0	Unknown*	5.029	5.048	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:35:08	5.029	10	Sell*	5.029	5.051	50.29	O Ordinary
08-Jun-26	08:22:36	5.061	0	Unknown*	5.032	5.06	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:22:34	5.061	0	Unknown*	5.019	5.061	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:02:44	5.0397	467	Buy*	5.018	5.06	2,354	O Ordinary
08-Jun-26	08:02:44	5.0211	27	Sell*	5.018	5.06	135.57	O Ordinary
08-Jun-26	08:00:13	5.0243	1,606	Sell*	5.018	5.06	8,069	O Ordinary
08-Jun-26	08:00:12	5.0243	197	Sell*	5.018	5.06	989.79	O Ordinary