Jpm Ghyb Gbphdg Share Trades (JHYP)

Jpm Ghyb Gbphdg Information

Share Price Information for Jpm Ghyb Gbphdg (JHYP)

Share Price is delayed by 15 minutes

Share Price: 4.83

Bid: 4.834

Ask: 4.846

Change: -0.005 (-0.10%)

Spread: 0.012 (0.248%)

Open: 4.841

High: 4.841

Low: 4.83

Prev. Close: 4.835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:01:14	4.8325	965	Sell*	4.832	4.845	4,663	O Ordinary
24-May-24	15:23:28	4.84335	4,401	Buy*	4.831	4.844	21.32k	O Ordinary
24-May-24	15:16:51	4.831	7	Sell*	4.831	4.844	33.82	O Ordinary
24-May-24	15:14:07	4.844	1	Buy*	4.83	4.844	4.84	O Ordinary
24-May-24	14:58:41	4.832	277	Sell*	4.83	4.842	1,338	O Ordinary Non risk Risk trade
24-May-24	14:56:15	4.83037	277	Sell*	4.83	4.842	1,338	O Ordinary
24-May-24	14:51:56	4.833	159	Sell*	4.83	4.842	768.45	O Ordinary Non risk Risk trade
24-May-24	14:51:10	4.83037	159	Sell*	4.83	4.842	768.03	O Ordinary
24-May-24	14:42:51	4.83	1,318	Sell*	4.83	4.842	6,366	A Automatic Execution
24-May-24	14:42:42	4.831	1,100	Sell*	4.831	4.842	5,314	A Automatic Execution
24-May-24	14:41:14	4.83137	2,418	Sell*	4.831	4.843	11.68k	O Ordinary
24-May-24	13:59:20	4.841	2	Buy*	4.83	4.841	9.68	O Ordinary
24-May-24	13:34:29	4.8401	211	Buy*	4.829	4.841	1,021	O Ordinary
24-May-24	12:04:34	4.841	16,500	Sell*	4.831	4.842	79.88k	A Automatic Execution
24-May-24	12:04:22	4.84145	16,500	Buy*	4.831	4.842	79.88k	O Ordinary