| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:18:52 | 5.034 | 769 | Sell* | 3,871 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:03:37 | 5.049 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:48:27 | 5.0441 | 1,225 | Buy* | 6,179 | O Ordinary |
| 05-Jun-26 | 15:48:25 | 5.052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:04 | 5.051 | 5 | Buy* | 25.26 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:08 | 5.044 | 1,045 | Buy* | 5,271 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:21 | 5.051 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:19 | 5.045 | 2 | Buy* | 10.09 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:06 | 5.04365 | 176 | Buy* | 887.68 | O Ordinary |
| 05-Jun-26 | 15:22:23 | 5.044 | 17 | Buy* | 85.75 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:21:20 | 5.0382 | 129 | Sell* | 649.93 | O Ordinary |
| 05-Jun-26 | 15:15:11 | 5.0446 | 7 | Buy* | 35.31 | O Ordinary |
| 05-Jun-26 | 15:11:15 | 5.045 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:11:05 | 5.03835 | 16 | Sell* | 80.61 | O Ordinary |
| 05-Jun-26 | 15:08:41 | 5.039 | 18,036 | Sell* | 90.88k | A Automatic Execution |