Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. JPMorgan Japanese Share Price
  4. JPMorgan Japanese Share Trades

Pin to quick picksJPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes
Get Live Data
794.00    6.00 (0.76%)
Bid:
789.00
Ask:
790.00
Spread: 1.00 (0.127%)
Market Cap: £1.23b
JFJ Live PriceLast checked at - London Stock Exchange

Intraday JPMorgan Japanese Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan Japanese (JFJ)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:47:07784.063346Buy*2,713O Ordinary
15-May-2616:35:24794.00459Buy*3,644A Automatic Execution
15-May-2616:35:24794.00291Buy*2,311A Automatic Execution
15-May-2616:35:15794.0033,101Buy*262.82kUT Uncrossing Trade
15-May-2616:26:40790.00200Buy*1,580A Automatic Execution
15-May-2616:26:07790.00200Buy*1,580A Automatic Execution
15-May-2616:25:58790.0090Buy*711.00A Automatic Execution
15-May-2616:25:58790.009Buy*71.10A Automatic Execution
15-May-2616:25:58790.005Buy*39.50A Automatic Execution
15-May-2616:25:58790.0032Buy*252.80A Automatic Execution
15-May-2616:25:58790.0032Buy*252.80A Automatic Execution
15-May-2616:25:58790.0032Buy*252.80A Automatic Execution
15-May-2616:25:57790.00200Buy*1,580A Automatic Execution
15-May-2616:25:56790.00200Buy*1,580A Automatic Execution
15-May-2616:25:55790.00200Buy*1,580A Automatic Execution
Recently viewed
0KDH
Ormat Tech Ord
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PHE
Powerhouse Ener
LSE
-7.27%
GGP
Greatland Resources
LSE
-5.09%
RBW
Rainbow Rare Earths
LSE
-3.70%