Jpm Gl Eq Pi D Share Trades (JEPG)

Jpm Gl Eq Pi D Information

Share Price Information for Jpm Gl Eq Pi D (JEPG)

Share Price is delayed by 15 minutes

Share Price: 25.54

Bid: 25.43

Ask: 26.45

Change: 0.445 (1.75%)

Spread: 1.02 (4.011%)

Open: 25.785

High: 25.785

Low: 25.38

Prev. Close: 25.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:20:48	25.54	100	Sell*	25.54	25.555	2,554	A Automatic Execution
21-Jun-24	16:20:33	25.545	1	Buy*	25.54	25.545	25.55	A Automatic Execution
21-Jun-24	16:20:32	25.545	38	Buy*	25.54	25.545	970.71	A Automatic Execution
21-Jun-24	15:41:23	25.585	200	Buy*	25.54	25.595	5,117	O Ordinary Trade was executed as an SI
21-Jun-24	15:28:17	25.595	788	Buy*	25.49	25.595	20.17k	A Automatic Execution
21-Jun-24	13:48:15	25.56	4	Buy*	25.505	25.56	102.24	A Automatic Execution
21-Jun-24	11:55:21	25.50	74	Sell*	25.50	25.555	1,887	A Automatic Execution
21-Jun-24	10:13:47	25.56	100	Buy*	25.505	25.56	2,556	A Automatic Execution
21-Jun-24	10:04:27	25.565	4	Buy*	25.515	25.565	102.26	A Automatic Execution
21-Jun-24	10:02:20	25.56445	937	Buy*	25.51	25.565	23.95k	O Ordinary
21-Jun-24	08:24:05	25.38	20	Sell*	25.31	25.57	507.60	A Automatic Execution
21-Jun-24	08:24:05	25.40	100	Sell*	25.40	25.575	2,540	A Automatic Execution
21-Jun-24	08:24:05	25.405	100	Sell*	25.405	25.575	2,541	A Automatic Execution
21-Jun-24	08:24:05	25.52	750	Sell*	25.52	25.575	19.14k	A Automatic Execution
21-Jun-24	08:19:03	25.405	4	Sell*	25.405	25.72	101.62	A Automatic Execution