Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Clav Share Trades (JCH)

Jpmorgan Clav Information

Share Price Information for Jpmorgan Clav (JCH)

Share Price is delayed by 15 minutes

Get Live Data

896.00 2.00 (0.22%)

Bid:

894.00

Ask:

900.00

Spread: 6.00 (0.671%)

Market Cap: £487.52m

JCH Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Clav Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Clav (JCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:16	896.00	2,410	Sell*	894.00	900.00	21.59k	UT Uncrossing Trade
05-Jun-26	16:24:14	898.00	2	Buy*	896.00	898.00	17.96	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:29	900.00	10	Buy*	898.00	900.00	90.00	A Automatic Execution
05-Jun-26	16:23:29	898.00	283	Sell*	898.00	900.00	2,541	A Automatic Execution
05-Jun-26	16:23:29	900.00	55	Buy*	898.00	900.00	495.00	A Automatic Execution
05-Jun-26	16:23:29	900.00	28	Buy*	898.00	900.00	252.00	A Automatic Execution
05-Jun-26	16:23:29	898.00	1,207	Buy*	898.00	900.00	10.84k	A Automatic Execution
05-Jun-26	16:23:29	898.00	500	Buy*	898.00	900.00	4,490	A Automatic Execution
05-Jun-26	16:21:51	898.00	2	Buy*	896.00	898.00	17.96	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:51	898.00	53	Buy*	896.00	898.00	475.94	A Automatic Execution
05-Jun-26	16:21:51	898.00	142	Buy*	896.00	898.00	1,275	A Automatic Execution
05-Jun-26	16:21:51	898.00	239	Sell*	896.00	898.00	2,146	A Automatic Execution
05-Jun-26	16:21:51	898.00	12	Sell*	896.00	898.00	107.76	A Automatic Execution
05-Jun-26	16:19:58	898.784	2	Sell*	898.00	902.00	17.98	O Ordinary
05-Jun-26	16:07:46	904.00	41	Buy*	898.00	904.00	370.64	A Automatic Execution