Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 11:27:45 | 3,684.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:01:46 | 3,698.00 | 139 | Sell* | 5,140 | A Automatic Execution |
26-Apr-24 | 09:01:44 | 3,704.00 | 120 | Sell* | 4,445 | A Automatic Execution |
26-Apr-24 | 09:01:43 | 3,701.00 | 143 | Sell* | 5,292 | A Automatic Execution |
26-Apr-24 | 09:00:58 | 3,696.50 | 278 | Sell* | 10.28k | A Automatic Execution |
24-Apr-24 | 11:53:12 | 3,675.7047 | 105,000 | Unknown* | 4m | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 08:32:08 | 3,692.50 | 120 | Buy* | 4,431 | A Automatic Execution |
26-Apr-24 | 08:00:10 | 3,686.50 | 143 | Sell* | 5,272 | A Automatic Execution |