Am Msci Jap Sri Share Price | |
---|---|
Price | 3,698.00 |
Bid | 3,696.50 |
Ask | 3,704.50 |
Change | 28.00 (0.76%) |
Volume | 943 |
Open | 3,686.50 |
High | 3,704.00 |
Low | 3,686.50 |
Prev. Close | 3,672.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,100 |
52 Week High | 4,065.50 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 3,514.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 823 |
Sold Value | £30.43k |
Vol. Bought | 120 |
Bought Value | £4.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:27:45 | 3,684.50 | 0 | Unknown* | 3,679.50 | 3,684.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:01:46 | 3,698.00 | 139 | Sell* | 3,698.00 | 3,714.00 | 5,140 | A Automatic Execution |
26-Apr-24 | 09:01:44 | 3,704.00 | 120 | Sell* | 3,704.00 | 3,710.00 | 4,445 | A Automatic Execution |
26-Apr-24 | 09:01:43 | 3,701.00 | 143 | Sell* | 3,701.00 | 3,707.00 | 5,292 | A Automatic Execution |
26-Apr-24 | 09:00:58 | 3,696.50 | 278 | Sell* | 3,696.50 | 3,708.50 | 10.28k | A Automatic Execution |
24-Apr-24 | 11:53:12 | 3,675.7047 | 105,000 | Unknown* | 3,692.00 | 3,697.00 | 4m | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 08:32:08 | 3,692.50 | 120 | Buy* | 3,689.00 | 3,692.50 | 4,431 | A Automatic Execution |
26-Apr-24 | 08:00:10 | 3,686.50 | 143 | Sell* | 3,686.50 | 3,692.50 | 5,272 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|