Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Agg Etf D Share Trades (JAGD)

Jpm Agg Etf D Information

Share Price Information for Jpm Agg Etf D (JAGD)

Share Price is delayed by 15 minutes

Get Live Data

7.714 0.003 (0.04%)

Bid:

7.70

Ask:

7.716

Spread: 0.016 (0.208%)

Market Cap: -

JAGD Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Agg Etf D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Agg Etf D (JAGD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:55:20	7.722	0	Unknown*	7.697	7.737	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:20	7.742	0	Unknown*	7.70	7.716	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:20	7.742	0	Unknown*	7.70	7.716	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:19	7.742	2	Buy*	7.671	7.742	15.48	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:19	7.714	2	Buy*	7.671	7.742	15.43	A Automatic Execution
12-Jun-26	13:08:19	7.714	2	Buy*	7.671	7.741	15.43	A Automatic Execution
12-Jun-26	13:08:18	7.715	0	Unknown*	7.672	7.74	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:14:34	7.722	1	Buy*	7.695	7.722	7.72	O Ordinary Trade was executed as an SI
12-Jun-26	11:14:34	7.712	0	Unknown*	7.695	7.722	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:14:34	7.712	2	Buy*	7.695	7.712	15.42	A Automatic Execution
12-Jun-26	08:00:55	7.757	1	Buy*	7.657	7.758	7.76	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:53	7.757	1	Buy*	7.657	7.758	7.76	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:53	7.757	2	Buy*	7.659	7.757	15.51	A Automatic Execution