Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Get Live Data

7.436 -0.046 (-0.61%)

Bid:

7.42

Ask:

7.444

Spread: 0.024 (0.323%)

Market Cap: -

IWVG Live Price

Last checked at -

London Stock Exchange

Intraday World Val Gbp-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for World Val Gbp-d (IWVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:22	7.436	97	Sell*	7.42	7.444	721.29	UT Uncrossing Trade
04-Jun-26	16:20:43	7.428	2,477	Sell*	7.428	7.441	18.40k	A Automatic Execution
04-Jun-26	16:12:11	7.438	1	Sell*	7.428	7.452	7.44	A Automatic Execution
04-Jun-26	16:12:06	7.438	1	Sell*	7.428	7.454	7.44	A Automatic Execution
04-Jun-26	16:11:57	7.4322	3,429	Sell*	7.431	7.439	25.49k	O Ordinary
04-Jun-26	15:51:48	7.42	100	Buy*	7.411	7.424	742.00	A Automatic Execution
04-Jun-26	15:51:48	7.42	100	Buy*	7.411	7.424	742.00	A Automatic Execution
04-Jun-26	15:46:27	7.42	133	Buy*	7.409	7.423	986.86	A Automatic Execution
04-Jun-26	15:46:27	7.42	100	Buy*	7.409	7.423	742.00	A Automatic Execution
04-Jun-26	15:44:07	7.422	1	Buy*	7.406	7.422	7.42	O Ordinary Trade was executed as an SI
04-Jun-26	15:40:54	7.435	4	Buy*	7.411	7.435	29.74	O Ordinary Trade was executed as an SI
04-Jun-26	15:40:10	7.455	34	Buy*	7.414	7.455	253.47	O Ordinary Trade was executed as an SI
04-Jun-26	15:39:05	7.422	200	Sell*	7.415	7.435	1,484	A Automatic Execution
04-Jun-26	15:37:30	7.4492	312	Buy*	7.422	7.44	2,324	O Ordinary
04-Jun-26	15:35:46	7.438	0	Unknown*	7.421	7.437	0.00	O Ordinary Trade was executed as an SI