World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Share Price: 4.448

Bid: 4.444

Ask: 4.452

Change: 0.0065 (0.15%)

Spread: 0.008 (0.18%)

Open: 4.4395

High: 4.4515

Low: 4.4395

Prev. Close: 4.4415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:22	4.448	239	Buy*	4.444	4.452	1,063	UT Uncrossing Trade
24-May-24	16:24:32	4.4515	3,918	Buy*	4.446	4.4515	17.44k	A Automatic Execution
24-May-24	16:24:32	4.451	344	Buy*	4.446	4.451	1,531	A Automatic Execution
24-May-24	16:12:31	4.448	41	Sell*	4.448	4.4535	182.37	O Ordinary Trade was executed as an SI
24-May-24	16:12:30	4.448	49	Sell*	4.448	4.4555	217.95	O Ordinary Trade was executed as an SI
24-May-24	15:37:32	4.4545	3	Buy*	4.449	4.4545	13.36	O Ordinary
24-May-24	15:19:42	4.452	15	Buy*	4.448	4.452	66.78	O Ordinary
24-May-24	13:54:59	4.4395	6	Buy*	4.435	4.4425	26.64	O Ordinary Trade was executed as an SI
24-May-24	13:54:54	4.4395	90	Buy*	4.435	4.4395	399.56	A Automatic Execution
24-May-24	13:54:54	4.44	3	Buy*	4.435	4.4395	13.32	O Ordinary Trade was executed as an SI
24-May-24	12:57:36	4.442	1	Buy*	4.4355	4.442	4.44	O Ordinary Trade was executed as an SI
24-May-24	09:56:54	4.4348	113	Sell*	4.4345	4.442	501.13	O Ordinary
24-May-24	09:12:48	4.4395	1	Buy*	4.432	4.4395	4.44	O Ordinary
24-May-24	09:06:27	4.4378	11	Buy*	4.431	4.4385	48.82	O Ordinary
24-May-24	08:41:49	4.4315	1	Buy*	4.4275	4.435	4.43	O Ordinary