Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Get Live Data

7.373 -0.063 (-0.85%)

Bid:

7.364

Ask:

7.373

Spread: 0.009 (0.122%)

Market Cap: -

IWVG Live Price

Last checked at -

London Stock Exchange

Intraday World Val Gbp-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for World Val Gbp-d (IWVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	09:47:41	7.3721	136	Sell*	7.37	7.378	1,003	O Ordinary
05-Jun-26	09:45:07	7.38	54	Buy*	7.371	7.38	398.52	O Ordinary Trade was executed as an SI
05-Jun-26	09:39:51	7.381	3	Buy*	7.373	7.381	22.14	O Ordinary Trade was executed as an SI
05-Jun-26	09:35:01	7.383	1	Buy*	7.375	7.383	7.38	O Ordinary Trade was executed as an SI
05-Jun-26	09:21:28	7.373	54	Buy*	7.364	7.373	398.14	O Ordinary Trade was executed as an SI
05-Jun-26	09:19:33	7.373	150	Buy*	7.362	7.373	1,106	A Automatic Execution
05-Jun-26	09:19:33	7.373	250	Buy*	7.362	7.373	1,843	A Automatic Execution
05-Jun-26	09:19:33	7.373	150	Buy*	7.362	7.373	1,106	A Automatic Execution
05-Jun-26	09:19:33	7.373	250	Buy*	7.362	7.373	1,843	A Automatic Execution
05-Jun-26	09:19:33	7.373	150	Buy*	7.362	7.373	1,106	A Automatic Execution
05-Jun-26	09:19:32	7.373	100	Buy*	7.362	7.373	737.30	A Automatic Execution
05-Jun-26	09:19:04	7.373	3	Buy*	7.361	7.373	22.12	O Ordinary
05-Jun-26	09:15:58	7.36864	2,035	Buy*	7.358	7.373	15.00k	O Ordinary
05-Jun-26	09:11:19	7.361	0	Unknown*	7.361	7.376	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:10:36	7.36	340	Sell*	7.36	7.376	2,502	O Ordinary Trade was executed as an SI