Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mwld Mc Ew Share Trades (IWFS)

Ish Mwld Mc Ew Information

Share Price Information for Ish Mwld Mc Ew (IWFS)

Share Price is delayed by 15 minutes

Get Live Data

4,342.00 -22.00 (-0.50%)

Bid:

4,339.00

Ask:

4,345.00

Spread: 6.00 (0.138%)

Market Cap: -

IWFS Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mwld Mc Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mwld Mc Ew (IWFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:22	4,342.00	49	Sell*	4,339.00	4,345.00	2,128	UT Uncrossing Trade
05-Jun-26	16:23:17	4,345.00	0	Unknown*	4,340.00	4,346.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:19	4,351.00	0	Unknown*	4,339.00	4,351.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:11:45	4,353.00	0	Unknown*	4,345.00	4,353.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:58	4,355.00	0	Unknown*	4,352.00	4,355.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:00	4,353.00	0	Unknown*	4,348.00	4,353.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:08	4,352.75	1	Buy*	4,348.00	4,352.00	43.53	O Ordinary
05-Jun-26	15:28:48	4,353.00	0	Unknown*	4,347.00	4,352.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:00:36	4,364.327	114	Buy*	4,355.00	4,366.00	4,975	O Ordinary
05-Jun-26	12:14:57	4,359.00	0	Unknown*	4,360.00	4,367.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:06:51	4,363.777	1,096	Buy*	4,360.00	4,365.00	47.83k	O Ordinary
05-Jun-26	12:04:55	4,360.251	1,098	Sell*	4,358.00	4,363.00	47.88k	O Ordinary
05-Jun-26	11:52:17	4,362.557	1,148	Buy*	4,359.00	4,364.00	50.08k	O Ordinary
05-Jun-26	11:49:31	4,359.251	1,159	Sell*	4,358.00	4,363.00	50.52k	O Ordinary
05-Jun-26	10:43:27	4,362.37	29	Buy*	4,358.00	4,363.00	1,265	O Ordinary