Ishares Dev Mkt Prop Yld Ucits Etf Dist Share Trades (IWDP.MI)

Ishares Dev Mkt Prop Yld Ucits Etf Dist Information

Share Price Information for Ishares Dev Mkt Prop Yld Ucits Etf Dist (IWDP.MI)

Share Price is delayed by 15 minutes

Share Price: 20.48

Bid: 0.00

Ask: 0.00

Change: 0.1488 (0.732%)

Spread: 1.09 (5.393%)

Open: 20.41

High: 20.57

Low: 20.34

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:21	20.48	807	Unknown*	16.53k	A Automatic Execution
14-Jun-24	17:35:21	20.48	252	Sell*	5,161	A Automatic Execution
14-Jun-24	17:23:49	20.47	100	Unknown*	2,047	A Automatic Execution
14-Jun-24	17:13:11	20.47	250	Buy*	5,118	A Automatic Execution
14-Jun-24	16:50:42	20.475	191	Sell*	3,911	A Automatic Execution
14-Jun-24	16:50:42	20.46	59	Sell*	1,207	A Automatic Execution
14-Jun-24	16:25:48	20.43	49	Sell*	1,001	A Automatic Execution
14-Jun-24	16:25:25	20.425	59	Buy*	1,205	A Automatic Execution
14-Jun-24	16:12:19	20.43	59	Buy*	1,205	A Automatic Execution
14-Jun-24	16:06:23	20.46	59	Buy*	1,207	A Automatic Execution
14-Jun-24	16:04:49	20.475	59	Buy*	1,208	A Automatic Execution
14-Jun-24	15:41:21	20.57	59	Sell*	1,214	A Automatic Execution
14-Jun-24	15:39:46	20.56	59	Sell*	1,213	A Automatic Execution
14-Jun-24	15:12:21	20.445	615	Sell*	12.57k	A Automatic Execution
14-Jun-24	13:31:01	20.37	66	Unknown*	1,344	A Automatic Execution