Ishares Msci World Eur Hdg Ucits Etf Acc Share Trades (IWDE.MI)

Ishares Msci World Eur Hdg Ucits Etf Acc Information

Share Price Information for Ishares Msci World Eur Hdg Ucits Etf Acc (IWDE.MI)

Share Price is delayed by 15 minutes

Share Price: 86.37

Bid: 0.00

Ask: 0.00

Change: -0.2507 (-0.29%)

Spread: 2.27 (2.883%)

Open: 86.85

High: 86.89

Low: 86.28

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:26:03	86.37	945	Unknown*	81.62k	A Automatic Execution
13-Jun-24	17:26:02	86.37	125	Unknown*	10.80k	A Automatic Execution
13-Jun-24	17:26:02	86.37	1	Sell*	86.37	A Automatic Execution
13-Jun-24	17:26:01	86.36	20	Sell*	1,727	A Automatic Execution
13-Jun-24	17:23:28	86.31	70	Buy*	6,042	A Automatic Execution
13-Jun-24	17:21:09	86.32	1	Unknown*	86.32	A Automatic Execution
13-Jun-24	17:17:32	86.32	2	Unknown*	172.64	A Automatic Execution
13-Jun-24	17:17:32	86.32	2	Sell*	172.64	A Automatic Execution
13-Jun-24	17:17:26	86.30	729	Unknown*	62.91k	A Automatic Execution
13-Jun-24	17:17:26	86.30	1,071	Buy*	92.43k	A Automatic Execution
13-Jun-24	17:16:24	86.31	1	Buy*	86.31	A Automatic Execution
13-Jun-24	17:13:35	86.34	115	Sell*	9,929	A Automatic Execution
13-Jun-24	17:05:00	86.28	1	Buy*	86.28	A Automatic Execution
13-Jun-24	17:04:00	86.29	1	Buy*	86.29	A Automatic Execution
13-Jun-24	17:00:10	86.34	41	Unknown*	3,540	A Automatic Execution