Ishares Ibonds 28 } Crp Eur A Ucits Etf Share Trades (IVOA.MI)

Ishares Ibonds 28 } Crp Eur A Ucits Etf Information

Share Price Information for Ishares Ibonds 28 } Crp Eur A Ucits Etf (IVOA.MI)

Share Price is delayed by 15 minutes

Share Price: 5.2458

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -5.20 (-100.00%)

Open: 5.274

High: 5.274

Low: 5.264

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	12:44:30	5.273	18	Sell*	94.91	A Automatic Execution
14-Jun-24	12:02:09	5.264	200	Unknown*	1,053	A Automatic Execution
14-Jun-24	12:02:09	5.264	3,800	Buy*	20.00k	A Automatic Execution
14-Jun-24	11:27:28	5.269	1,437	Sell*	7,572	A Automatic Execution
14-Jun-24	11:12:14	5.265	38,060	Sell*	200.39k	A Automatic Execution
14-Jun-24	11:12:14	5.264	24,139	Unknown*	127.07k	A Automatic Execution
14-Jun-24	11:12:14	5.264	3,800	Buy*	20.00k	A Automatic Execution
14-Jun-24	11:01:51	5.271	1,029	Sell*	5,424	A Automatic Execution
14-Jun-24	10:47:18	5.264	329	Unknown*	1,732	A Automatic Execution
14-Jun-24	10:30:35	5.264	18	Unknown*	94.75	A Automatic Execution
14-Jun-24	10:10:07	5.264	1,000	Buy*	5,264	A Automatic Execution
14-Jun-24	09:28:36	5.266	500	Buy*	2,633	A Automatic Execution
14-Jun-24	09:04:02	5.274	1	Unknown*	5.27	A Automatic Execution
14-Jun-24	09:04:02	5.274	1,079	Unknown*	5,691	A Automatic Execution
14-Jun-24	09:04:02	5.274	253	Sell*	1,334	A Automatic Execution