The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Inventiva Share Trades (IVA.PA)

Inventiva Information

Add IVA.PA to Watchlist

Share Price Information for Inventiva (IVA.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 3.22

Bid: 3.52

Ask: 3.54

Change: -0.005 (-0.155%)

Spread: 0.02 (0.568%)

Open: 3.28

High: 3.28

Low: 3.21

Prev. Close: 0.00

IVA.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inventiva (IVA.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:35:20	3.22	48	Unknown*	3.22	3.22	154.56	A Automatic Execution
06-Jun-24	17:35:20	3.22	5	Unknown*	3.22	3.22	16.10	A Automatic Execution
06-Jun-24	17:35:20	3.22	26	Unknown*	3.22	3.22	83.72	A Automatic Execution
06-Jun-24	17:35:20	3.22	1	Unknown*	3.22	3.22	3.22	A Automatic Execution
06-Jun-24	17:35:20	3.22	21	Unknown*	3.22	3.22	67.62	A Automatic Execution
06-Jun-24	17:35:20	3.22	4	Unknown*	3.22	3.22	12.88	A Automatic Execution
06-Jun-24	17:35:20	3.22	1	Buy*	3.22	3.22	3.22	A Automatic Execution
06-Jun-24	16:58:00	3.225	21	Unknown*	3.225	3.25	67.73	A Automatic Execution
06-Jun-24	16:54:34	3.225	28	Unknown*	3.225	3.25	90.30	A Automatic Execution
06-Jun-24	16:54:34	3.225	20	Unknown*	3.225	3.25	64.50	A Automatic Execution
06-Jun-24	16:31:34	3.225	226	Unknown*	3.225	3.255	728.85	A Automatic Execution
06-Jun-24	16:19:01	3.225	44	Buy*	3.225	3.255	141.90	A Automatic Execution
06-Jun-24	16:19:00	3.23	101	Sell*	3.225	3.255	326.23	A Automatic Execution
06-Jun-24	16:05:27	3.225	28	Buy*	3.225	3.255	90.30	A Automatic Execution
06-Jun-24	16:01:58	3.255	31	Sell*	3.225	3.255	100.91	A Automatic Execution