Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Val Fctr Share Trades (IUVL)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVL)

Share Price is delayed by 15 minutes

Get Live Data

18.325 -0.02 (-0.11%)

Bid:

18.345

Ask:

18.37

Spread: 0.025 (0.136%)

Market Cap: -

IUVL Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Val Fctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Val Fctr (IUVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	08:35:52	18.346	1,900	Unknown*	18.34	18.37	34.86k	O Ordinary Was reported as OTC
11-Jun-26	08:34:50	18.35573	0	Unknown*	18.34	18.365	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:31:56	18.3488	6	Unknown*	18.34	18.36	110.09	O Ordinary Trade was executed as an SI
11-Jun-26	08:04:51	18.32802	4	Unknown*	18.335	18.355	73.31	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	08:25:00	18.3604	1,900	Buy*	18.345	18.37	34.88k	O Ordinary Trade was executed as an SI
11-Jun-26	08:24:43	18.36266	16	Unknown*	18.345	18.37	293.80	O Ordinary Trade was executed as an SI
11-Jun-26	08:15:30	18.3232	620	Sell*	18.32	18.34	11.36k	O Ordinary Trade was executed as an SI
11-Jun-26	08:09:35	18.33264	1	Unknown*	18.295	18.325	18.33	O Ordinary Trade was executed as an SI
11-Jun-26	08:07:28	18.315	0	Unknown*	18.295	18.315	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:05:45	18.309	10,873	Unknown*	18.285	18.325	199.07k	O Ordinary Was reported as OTC
11-Jun-26	08:05:45	18.3063	19,060	Unknown*	18.285	18.325	348.92k	O Ordinary Was reported as OTC
11-Jun-26	08:05:45	18.3056	16,680	Unknown*	18.285	18.325	305.34k	O Ordinary Was reported as OTC
11-Jun-26	08:05:44	18.325	1,000	Buy*	18.285	18.325	18.33k	A Automatic Execution
11-Jun-26	08:05:44	18.325	853	Sell*	18.285	18.325	15.63k	A Automatic Execution
11-Jun-26	08:05:43	18.325	1,472	Sell*	18.325	18.335	26.97k	A Automatic Execution