Is Us Val Fctr Share Trades (IUVL)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVL)

Share Price is delayed by 15 minutes

Share Price: 9.41

Bid: 9.4075

Ask: 9.415

Change: -0.0425 (-0.45%)

Spread: 0.0075 (0.08%)

Open: 9.395

High: 9.4225

Low: 9.395

Prev. Close: 9.4525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:20:02	9.387953	4	Unknown*	9.41	9.4175	37.55	O Ordinary Trade was executed as an SI
24-May-24	14:18:02	9.387953	1	Unknown*	9.4075	9.4175	9.39	O Ordinary Trade was executed as an SI
24-May-24	14:17:56	9.387953	4	Unknown*	9.4075	9.415	37.55	O Ordinary Trade was executed as an SI
24-May-24	14:16:41	9.387953	4	Unknown*	9.4075	9.4175	37.55	O Ordinary Trade was executed as an SI
24-May-24	14:16:11	9.387953	2	Unknown*	9.41	9.4175	18.78	O Ordinary Trade was executed as an SI
24-May-24	14:15:23	9.387953	3	Unknown*	9.41	9.4175	28.16	O Ordinary Trade was executed as an SI
24-May-24	14:15:15	9.41	11	Sell*	9.41	9.4175	103.51	A Automatic Execution
24-May-24	14:14:39	9.42	160	Buy*	9.4075	9.42	1,507	A Automatic Execution
24-May-24	14:12:44	9.387953	2	Unknown*	9.41	9.42	18.78	O Ordinary Trade was executed as an SI
24-May-24	14:12:38	9.387953	2	Unknown*	9.41	9.42	18.78	O Ordinary Trade was executed as an SI
24-May-24	14:12:23	9.387953	2	Unknown*	9.41	9.42	18.78	O Ordinary Trade was executed as an SI
24-May-24	14:12:20	9.387953	2	Unknown*	9.41	9.42	18.78	O Ordinary Trade was executed as an SI
24-May-24	14:00:36	9.41	317	Sell*	9.41	9.4175	2,983	A Automatic Execution
24-May-24	13:59:14	9.415	2	Buy*	9.4075	9.415	18.83	A Automatic Execution
24-May-24	13:52:03	9.42	90	Buy*	9.41	9.42	847.80	A Automatic Execution