Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:09 | 114.01 | 174 | Unknown* | 19.84k | A Automatic Execution |
14-Jun-24 | 17:35:09 | 114.01 | 117 | Unknown* | 13.34k | A Automatic Execution |
14-Jun-24 | 17:35:09 | 114.01 | 58 | Unknown* | 6,613 | A Automatic Execution |
14-Jun-24 | 17:29:49 | 114.01 | 32 | Unknown* | 3,648 | A Automatic Execution |
14-Jun-24 | 17:29:49 | 114.01 | 10 | Sell* | 1,140 | A Automatic Execution |
14-Jun-24 | 17:26:23 | 113.99 | 27 | Unknown* | 3,078 | A Automatic Execution |
14-Jun-24 | 17:26:23 | 113.99 | 6 | Buy* | 683.94 | A Automatic Execution |
14-Jun-24 | 17:21:21 | 114.02 | 4 | Sell* | 456.08 | A Automatic Execution |
14-Jun-24 | 17:17:05 | 113.92 | 1 | Buy* | 113.92 | A Automatic Execution |
14-Jun-24 | 17:16:21 | 113.93 | 92 | Sell* | 10.48k | A Automatic Execution |
14-Jun-24 | 17:06:41 | 113.90 | 264 | Buy* | 30.07k | A Automatic Execution |
14-Jun-24 | 17:02:41 | 113.94 | 51 | Sell* | 5,811 | A Automatic Execution |
14-Jun-24 | 17:00:14 | 113.90 | 50 | Buy* | 5,695 | A Automatic Execution |
14-Jun-24 | 17:00:06 | 113.96 | 21 | Sell* | 2,393 | A Automatic Execution |
14-Jun-24 | 16:59:37 | 113.90 | 101 | Unknown* | 11.50k | A Automatic Execution |