Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Share Price: 4,011.75

Bid: 4,013.75

Ask: 4,015.00

Change: 6.00 (0.15%)

Spread: 1.25 (0.031%)

Open: 4,010.75

High: 4,026.00

Low: 4,006.00

Prev. Close: 4,005.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:11:22	4,024.00	0	Unknown*	4,013.75	4,015.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:11:22	4,024.00	0	Unknown*	4,013.75	4,015.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:11:22	4,024.00	0	Unknown*	4,013.75	4,015.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:13:52	4,022.75	31	Unknown*	4,013.75	4,015.00	1,247	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:08:29	4,023.25	1	Unknown*	4,013.75	4,015.00	40.23	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:01	4,011.75	650	Buy*	4,013.75	4,015.00	26.08k	UT Uncrossing Trade
02-May-24	15:42:25	4,012.00	1	Unknown*	4,010.50	4,012.00	40.12	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:36	4,010.5164	7	Unknown*	4,013.50	4,014.50	280.74	O Ordinary Trade was executed as an SI
02-May-24	16:26:27	4,017.25	55	Buy*	4,015.75	4,017.25	2,209	A Automatic Execution
02-May-24	16:26:27	4,017.00	85	Buy*	4,015.75	4,017.00	3,414	A Automatic Execution
02-May-24	16:23:03	4,014.8776	5	Unknown*	4,018.50	4,019.75	200.74	O Ordinary Trade was executed as an SI
02-May-24	15:18:18	4,011.75	16	Unknown*	4,019.25	4,020.25	641.88	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:25:37	4,018.00	0	Unknown*	4,018.75	4,020.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:21:25	4,021.75	1	Buy*	4,020.25	4,021.75	40.22	O Ordinary Trade was executed as an SI
02-May-24	16:20:02	4,021.75	1	Buy*	4,020.50	4,021.75	40.22	O Ordinary