Ishares Uk Property Ucits Share Trades (IUKP.GB.PL)

Ishares Uk Property Ucits Information

Share Price Information for Ishares Uk Property Ucits (IUKP.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 465.00

Bid: 418.00

Ask: 512.00

Change: 10.00 (2.20%)

Spread: 94.00 (22.488%)

Open: 416.00

High: 468.65

Low: 416.00

Prev. Close: 455.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:45:35	467.9401	500	Sell*	464.55	471.55	2,340	O Ordinary
07-May-24	14:35:04	467.9099	104	Buy*	464.25	471.25	486.63	O Ordinary
07-May-24	14:19:47	468.0049	8,113	Buy*	464.35	471.30	37.97k	O Ordinary
07-May-24	13:59:06	468.2099	512	Buy*	464.55	471.55	2,397	O Ordinary
07-May-24	12:07:48	466.0551	3,325	Sell*	462.75	469.70	15.50k	O Ordinary
07-May-24	11:44:26	465.7841	2,482	Sell*	462.45	469.35	11.56k	O Ordinary
07-May-24	10:50:50	465.5446	3,048	Sell*	462.20	469.15	14.19k	O Ordinary
07-May-24	08:34:33	466.9156	171	Sell*	463.60	470.55	798.43	O Ordinary
07-May-24	08:13:14	464.9496	6,242	Sell*	461.75	468.70	29.02k	O Ordinary
07-May-24	08:01:07	465.1486	10,700	Sell*	462.50	469.45	49.77k	O Ordinary