Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Sp Tech Share Trades (IUIT)

Is Sp Tech Information

Buy IUIT Shares
Add IUIT to Watchlist
Add IUIT to Alert

Share Price Information for Is Sp Tech (IUIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.33

Bid: 26.28

Ask: 26.33

Change: 0.23 (0.88%)

Spread: 0.05 (0.19%)

Open: 26.27

High: 26.36

Low: 26.16

Prev. Close: 26.10

IUIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Sp Tech (IUIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:26:23	26.33	8	Buy*	26.28	26.33	210.64	A Automatic Execution
02-May-24	11:25:48	26.33	50	Buy*	26.28	26.33	1,317	A Automatic Execution
02-May-24	11:25:26	26.335	0	Unknown*	26.29	26.34	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:25:26	26.33	8	Buy*	26.29	26.33	210.64	A Automatic Execution
02-May-24	11:23:48	26.30	19	Sell*	26.30	26.33	499.70	A Automatic Execution
02-May-24	11:23:14	26.34005	0	Unknown*	26.30	26.34	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:23:14	26.34005	0	Unknown*	26.30	26.34	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:20:24	26.35077	6	Unknown*	26.30	26.34	158.10	O Ordinary Trade was executed as an SI
02-May-24	11:20:24	26.35612	196	Unknown*	26.30	26.34	5,166	O Ordinary Trade was executed as an SI
02-May-24	11:20:23	26.35612	1	Unknown*	26.30	26.34	26.36	O Ordinary Trade was executed as an SI
02-May-24	11:15:51	26.34	56	Sell*	26.34	26.35	1,475	A Automatic Execution
02-May-24	11:15:51	26.34	50	Buy*	26.29	26.34	1,317	A Automatic Execution
02-May-24	11:15:35	26.35077	0	Unknown*	26.29	26.34	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:15:30	26.34	1	Buy*	26.29	26.34	26.34	A Automatic Execution
02-May-24	11:15:18	26.34	2	Buy*	26.29	26.34	52.68	A Automatic Execution