Ishares S&p 500 Eur Hedged Ucits Etf (acc) Share Trades (IUES.AM)

Ishares S&p 500 Eur Hedged Ucits Etf (acc) Information

Share Price Information for Ishares S&p 500 Eur Hedged Ucits Etf (acc) (IUES.AM)

Share Price is delayed by 15 minutes

Share Price: 113.858

Bid: 102.742

Ask: 102.92

Change: -0.413 (-0.361%)

Spread: 0.178 (0.173%)

Open: 114.277

High: 114.302

Low: 113.80

Prev. Close: 114.271

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:24:19	113.858	2	Sell*	113.808	113.858	227.72	A Automatic Execution
13-Jun-24	17:14:37	113.82	3	Sell*	113.81	113.875	341.46	A Automatic Execution
13-Jun-24	17:05:46	113.80	30	Buy*	113.775	113.845	3,414	A Automatic Execution
13-Jun-24	16:53:39	113.952	2	Sell*	113.897	113.952	227.90	A Automatic Execution
13-Jun-24	16:51:54	113.874	5	Buy*	113.818	113.874	569.37	A Automatic Execution
13-Jun-24	16:42:37	113.88	313	Unknown*	113.867	113.927	35.64k	A Automatic Execution
13-Jun-24	16:42:37	113.88	21	Buy*	113.867	113.927	2,391	A Automatic Execution
13-Jun-24	16:40:41	113.929	323	Unknown*	113.929	113.981	36.80k	A Automatic Execution
13-Jun-24	16:40:41	113.929	10	Unknown*	113.929	113.981	1,139	A Automatic Execution
13-Jun-24	16:40:06	113.929	323	Unknown*	113.929	113.985	36.80k	A Automatic Execution
13-Jun-24	16:40:06	113.929	10	Sell*	113.929	113.985	1,139	A Automatic Execution
13-Jun-24	16:37:46	113.884	323	Unknown*	113.884	113.933	36.78k	A Automatic Execution
13-Jun-24	16:37:46	113.884	10	Sell*	113.884	113.933	1,139	A Automatic Execution
13-Jun-24	16:37:06	113.824	323	Unknown*	113.824	113.889	36.77k	A Automatic Execution
13-Jun-24	16:37:06	113.824	10	Buy*	113.824	113.889	1,138	A Automatic Execution