Is Us Ag Bd A Share Trades (IUAA)

Is Us Ag Bd A Information

Share Price Information for Is Us Ag Bd A (IUAA)

Share Price is delayed by 15 minutes

Share Price: 5.138

Bid: 5.136

Ask: 5.146

Change: 0.0085 (0.17%)

Spread: 0.01 (0.195%)

Open: 5.147

High: 5.147

Low: 5.136

Prev. Close: 5.1295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:07:22	5.138	1	Sell*	5.136	5.146	5.14	A Automatic Execution
29-Apr-24	13:01:17	5.144	291	Buy*	5.138	5.147	1,497	A Automatic Execution
29-Apr-24	13:00:47	5.146	29	Buy*	5.138	5.147	149.23	A Automatic Execution
29-Apr-24	13:00:47	5.143	184	Buy*	5.138	5.143	946.31	A Automatic Execution
29-Apr-24	13:00:27	5.143	213	Buy*	5.138	5.143	1,095	A Automatic Execution
29-Apr-24	12:34:28	5.1423	8,744	Buy*	5.136	5.143	44.96k	O Ordinary
29-Apr-24	12:00:07	5.142	31	Buy*	5.135	5.143	159.40	A Automatic Execution
29-Apr-24	11:53:26	5.1361	32,802	Unknown*	5.135	5.143	168.47k	O Ordinary Was reported as OTC
29-Apr-24	10:14:58	5.145	18	Unknown*	5.136	5.145	92.61	O Ordinary Was reported as OTC
29-Apr-24	09:32:27	5.136	1	Sell*	5.134	5.142	5.14	A Automatic Execution
29-Apr-24	08:46:38	5.139	7	Unknown*	5.13	5.139	35.97	O Ordinary Was reported as OTC
29-Apr-24	08:22:48	5.141	3	Buy*	5.131	5.141	15.42	O Ordinary Trade was executed as an SI
29-Apr-24	08:20:41	5.141	0	Unknown*	5.13	5.141	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:20:43	5.141	14	Unknown*	5.13	5.141	71.97	O Ordinary Was reported as OTC
29-Apr-24	08:20:42	5.141	3	Unknown*	5.13	5.141	15.42	O Ordinary Was reported as OTC