Is Us Ag Bd A Share Trades (IUAA)

Is Us Ag Bd A Information

Share Price Information for Is Us Ag Bd A (IUAA)

Share Price is delayed by 15 minutes

Share Price: 5.146

Bid: 5.145

Ask: 5.153

Change: 0.0205 (0.40%)

Spread: 0.008 (0.155%)

Open: 5.145

High: 5.153

Low: 5.132

Prev. Close: 5.1255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:15	5.146	12,752	Sell*	5.145	5.153	65.62k	UT Uncrossing Trade
02-May-24	16:26:37	5.151	25	Buy*	5.145	5.154	128.78	O Ordinary Non risk Risk trade
02-May-24	16:14:10	5.1431	94,983	Sell*	5.143	5.152	488.51k	O Ordinary Trade was executed as an SI
02-May-24	16:14:02	5.1431	270,583	Sell*	5.143	5.152	1m	O Ordinary Trade was executed as an SI
02-May-24	15:08:20	5.148	1	Unknown*	5.141	5.149	5.15	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:56:11	5.145	30,950	Buy*	5.139	5.147	159.24k	O Ordinary Trade was executed as an SI
02-May-24	14:52:45	5.146	2	Unknown*	5.137	5.146	10.29	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:07:07	5.14	856	Sell*	5.14	5.148	4,400	A Automatic Execution
02-May-24	15:07:07	5.14	20,000	Sell*	5.14	5.148	102.80k	A Automatic Execution
02-May-24	14:53:01	5.137	19	Sell*	5.136	5.146	97.60	A Automatic Execution
02-May-24	14:50:20	5.145	203	Buy*	5.135	5.145	1,044	O Ordinary Trade was executed as an SI
02-May-24	14:47:19	5.141	3,315	Buy*	5.134	5.144	17.04k	A Automatic Execution
02-May-24	14:45:03	5.14	1,569	Buy*	5.132	5.143	8,065	A Automatic Execution
02-May-24	14:42:04	5.142	7	Buy*	5.133	5.142	35.99	O Ordinary Trade was executed as an SI
02-May-24	14:17:17	5.132	19	Sell*	5.13	5.139	97.51	A Automatic Execution