| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:39:01 | 4.7915 | 1 | Buy* | 4.79 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:37:43 | 4.7775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:37:43 | 4.7775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:37:16 | 4.7925 | 15 | Buy* | 71.89 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:37:16 | 4.7925 | 2 | Buy* | 9.59 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:37:16 | 4.7925 | 4 | Buy* | 19.17 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:36:35 | 4.7875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:34:11 | 4.779 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:34:11 | 4.7875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:32:55 | 4.779 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:32:55 | 4.7875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:32:55 | 4.779 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:31:59 | 4.7836 | 1,500 | Buy* | 7,175 | O Ordinary |
| 08-Jun-26 | 10:31:17 | 4.7835 | 146 | Buy* | 698.39 | O Ordinary |
| 08-Jun-26 | 10:29:25 | 4.7834 | 1,087 | Buy* | 5,200 | O Ordinary |