Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.784

Bid: 4.778

Ask: 4.7865

Change: 0.008 (0.17%)

Spread: 0.0085 (0.178%)

Open: 4.7815

High: 4.784

Low: 4.78

Prev. Close: 4.776

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:11:47	4.784	4,990	Buy*	4.776	4.784	23.87k	A Automatic Execution
24-May-24	16:10:55	4.7845	2,607	Buy*	4.777	4.7845	12.47k	O Ordinary Trade was executed as an SI
24-May-24	15:50:23	4.78016	1,650	Buy*	4.775	4.7825	7,887	O Ordinary
24-May-24	15:20:41	4.7755	23	Sell*	4.7755	4.783	109.84	O Ordinary Trade was executed as an SI
24-May-24	14:28:23	4.7762	2,343	Buy*	4.7685	4.777	11.19k	O Ordinary
24-May-24	14:28:11	4.7699	1,916	Sell*	4.7685	4.777	9,139	O Ordinary
24-May-24	14:27:45	4.7759	1,396	Buy*	4.7685	4.7765	6,667	O Ordinary
24-May-24	14:27:34	4.7698	1,145	Sell*	4.7685	4.7765	5,461	O Ordinary
24-May-24	14:27:29	4.7695	205	Sell*	4.7685	4.7765	977.75	O Ordinary
24-May-24	14:26:58	4.7743	206	Buy*	4.768	4.7745	983.51	O Ordinary
24-May-24	14:26:49	4.7695	166	Sell*	4.768	4.7745	791.74	O Ordinary
24-May-24	13:22:37	4.7689	54	Sell*	4.7675	4.7735	257.52	O Ordinary
24-May-24	12:30:58	4.7734	256	Sell*	4.772	4.778	1,222	O Ordinary
24-May-24	11:45:51	4.7796	262	Buy*	4.7765	4.781	1,252	O Ordinary
24-May-24	11:25:49	4.781	367	Buy*	4.7765	4.783	1,755	O Ordinary