Italmobiliare Share Trades (ITM.MI)

Italmobiliare Information

Share Price Information for Italmobiliare (ITM.MI)

Share Price is delayed by 15 minutes

Share Price: 30.05

Bid: 0.00

Ask: 0.00

Change: -0.3705 (-1.218%)

Spread: 0.40 (1.457%)

Open: 30.20

High: 30.20

Low: 30.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	10:29:17	30.05	161	Unknown*	4,838	A Automatic Execution
07-Jun-24	10:29:17	30.05	4	Unknown*	120.20	A Automatic Execution
07-Jun-24	10:29:17	30.05	9	Unknown*	270.45	A Automatic Execution
07-Jun-24	10:29:17	30.05	26	Buy*	781.30	A Automatic Execution
07-Jun-24	09:59:17	30.20	3	Unknown*	90.60	A Automatic Execution
07-Jun-24	09:56:46	30.20	6	Sell*	181.20	A Automatic Execution
07-Jun-24	09:43:40	30.10	24	Unknown*	722.40	A Automatic Execution
07-Jun-24	09:43:40	30.10	100	Buy*	3,010	A Automatic Execution
07-Jun-24	09:43:40	30.20	49	Unknown*	1,480	A Automatic Execution
07-Jun-24	09:43:40	30.20	25	Unknown*	755.00	A Automatic Execution
07-Jun-24	09:43:40	30.20	100	Sell*	3,020	A Automatic Execution
07-Jun-24	09:43:40	30.15	54	Unknown*	1,628	A Automatic Execution
07-Jun-24	09:43:40	30.15	22	Unknown*	663.30	A Automatic Execution
07-Jun-24	09:43:40	30.15	200	Sell*	6,030	A Automatic Execution
07-Jun-24	09:42:27	30.05	117	Unknown*	3,516	A Automatic Execution