Italmobiliare Share Price | |
---|---|
Price | 30.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1394 (-0.448%) |
Volume | 22,809 |
Open | 31.00 |
High | 31.20 |
Low | 30.85 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 42.50m |
Market Capitalisation | €1.32b |
Market Size | 0 |
52 Week High | 35.35 |
52 Week High Date | - |
52 Week Low | 22.85 |
52 Week Low Date | - |
# Trades | 324 |
---|---|
Vol. Sold | 17,609 |
Sold Value | €39.41k |
Vol. Bought | 5,200 |
Bought Value | €161.13k |
PE Ratio | 19.6508 |
Earnings | 1.575 |
Dividend | 0.715 |
Yield | 2.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:13 | 30.95 | 25 | Unknown* | 0.00 | 0.00 | 773.75 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 23 | Unknown* | 0.00 | 0.00 | 711.85 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 6 | Unknown* | 0.00 | 0.00 | 185.70 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 22 | Unknown* | 0.00 | 0.00 | 680.90 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 50 | Unknown* | 0.00 | 0.00 | 1,548 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 89 | Unknown* | 0.00 | 0.00 | 2,755 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 10 | Unknown* | 0.00 | 0.00 | 309.50 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 3 | Unknown* | 0.00 | 0.00 | 92.85 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 2 | Unknown* | 0.00 | 0.00 | 61.90 | A Automatic Execution |
17-May-24 | 17:35:13 | 30.95 | 12 | Unknown* | 0.00 | 0.00 | 371.40 | A Automatic Execution |