Itm Power Plc Share Trades (ITM.GB.PL)

Itm Power Plc Information

Share Price Information for Itm Power Plc (ITM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 50.00

Bid: 40.00

Ask: 60.00

Change: 0.00 (0.00%)

Spread: 20.00 (50.00%)

Open: 50.00

High: 50.00

Low: 50.00

Prev. Close: 50.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:17:32	52.5105	48,649	Buy*	40.00	60.00	25.55k	O Ordinary
03-May-24	15:07:07	52.5131	9,533	Buy*	40.00	60.00	5,006	O Ordinary
03-May-24	15:04:23	52.3232	19,124	Buy*	40.00	60.00	10.01k	O Ordinary
03-May-24	15:02:01	52.422	25,000	Buy*	40.00	60.00	13.11k	O Ordinary
03-May-24	14:53:58	52.0275	6,000	Buy*	40.00	60.00	3,122	O Ordinary
03-May-24	14:46:49	50.5054	40,000	Buy*	40.00	60.00	20.20k	O Ordinary
03-May-24	14:43:08	51.2278	20,000	Buy*	40.00	60.00	10.25k	O Ordinary
03-May-24	13:43:39	51.6695	20,048	Buy*	40.00	60.00	10.36k	O Ordinary