Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Turkey Share Trades (ITKY)

Ishr Turkey Information

Share Price Information for Ishr Turkey (ITKY)

Share Price is delayed by 15 minutes

Get Live Data

1,600.50 -17.50 (-1.08%)

Bid:

1,595.00

Ask:

1,601.00

Spread: 6.00 (0.376%)

Market Cap: -

ITKY Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Turkey Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Turkey (ITKY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:26:32	1,601.00	3	Buy*	1,593.50	1,601.00	48.03	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:23	1,600.50	4	Buy*	1,594.00	1,600.50	64.02	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:38	1,594.50	0	Unknown*	1,594.00	1,594.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:23	1,594.00	38	Buy*	1,593.50	1,600.50	605.72	A Automatic Execution
05-Jun-26	16:18:08	1,595.70	750	Buy*	1,593.50	1,597.00	11.97k	O Ordinary
05-Jun-26	16:17:44	1,593.50	76	Buy*	1,593.50	1,599.50	1,211	A Automatic Execution
05-Jun-26	16:16:49	1,596.958	750	Sell*	1,595.00	1,599.50	11.98k	O Ordinary
05-Jun-26	16:10:38	1,599.00	10	Buy*	1,594.50	1,599.00	159.90	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:55	1,602.12446	1	Unknown*	1,595.50	1,602.50	16.02	O Ordinary Trade was executed as an SI
05-Jun-26	15:37:37	1,605.00	0	Unknown*	1,597.00	1,604.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:31:49	1,602.00	3	Buy*	1,595.00	1,602.00	48.06	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:55	1,601.50	0	Unknown*	1,595.00	1,602.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:48	1,602.00	2	Buy*	1,595.00	1,602.00	32.04	O Ordinary Trade was executed as an SI
05-Jun-26	15:21:55	1,601.50	0	Unknown*	1,593.00	1,601.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:18:25	1,601.00	2	Buy*	1,592.50	1,601.00	32.02	O Ordinary Trade was executed as an SI