Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:25:27 | 12.00 | 1 | Unknown* | 12.00 | A Automatic Execution |
07-Jun-24 | 16:25:27 | 12.00 | 851 | Unknown* | 10.21k | A Automatic Execution |
07-Jun-24 | 16:25:27 | 12.00 | 715 | Unknown* | 8,580 | A Automatic Execution |
07-Jun-24 | 16:25:27 | 12.00 | 2 | Unknown* | 24.00 | A Automatic Execution |
07-Jun-24 | 16:00:46 | 12.00 | 13 | Unknown* | 156.00 | A Automatic Execution |
07-Jun-24 | 15:34:20 | 12.00 | 900 | Unknown* | 10.80k | A Automatic Execution |
07-Jun-24 | 14:56:03 | 12.00 | 20,437 | Unknown* | 245.24k | A Automatic Execution |
07-Jun-24 | 14:56:03 | 12.00 | 4,328 | Unknown* | 51.94k | A Automatic Execution |
07-Jun-24 | 14:56:03 | 12.00 | 1,000 | Sell* | 12.00k | A Automatic Execution |
07-Jun-24 | 14:56:03 | 11.90 | 540 | Unknown* | 6,426 | A Automatic Execution |
07-Jun-24 | 14:56:03 | 11.90 | 3,695 | Unknown* | 43.97k | A Automatic Execution |
07-Jun-24 | 14:37:10 | 11.90 | 1,300 | Unknown* | 15.47k | A Automatic Execution |
07-Jun-24 | 09:00:16 | 11.90 | 1 | Unknown* | 11.90 | A Automatic Execution |
07-Jun-24 | 09:00:16 | 11.90 | 4 | Sell* | 47.60 | A Automatic Execution |