Han Gins Mega Share Trades (ITEP)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEP)

Share Price is delayed by 15 minutes

Share Price: 959.80

Bid: 955.20

Ask: 959.00

Change: -8.15 (-0.84%)

Spread: 3.80 (0.398%)

Open: 964.20

High: 964.20

Low: 959.80

Prev. Close: 967.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	13:48:40	958.60	1	Buy*	954.30	958.60	9.59	O Ordinary
30-Apr-24	12:25:21	960.593	250	Sell*	960.00	962.40	2,401	O Ordinary
30-Apr-24	11:32:28	959.80	489	Sell*	959.80	962.40	4,693	A Automatic Execution
30-Apr-24	11:13:20	961.479	56	Buy*	960.00	962.10	538.43	O Ordinary
30-Apr-24	10:39:19	961.10	77	Sell*	961.10	962.60	740.05	A Automatic Execution
30-Apr-24	10:35:32	961.23	77	Sell*	961.10	962.70	740.15	O Ordinary
30-Apr-24	08:46:47	966.90	4	Buy*	964.30	966.90	38.68	O Ordinary
30-Apr-24	08:04:01	964.20	11	Sell*	964.20	969.30	106.06	A Automatic Execution