Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Han Gins Mega Share Trades (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

Share Price is delayed by 15 minutes

Get Live Data

21.00 -1.02 (-4.73%)

Bid:

20.45

Ask:

20.61

Spread: 0.16 (0.782%)

Market Cap: -

ITEK Live Price

Last checked at -

London Stock Exchange

Intraday Han Gins Mega Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Han Gins Mega (ITEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:10:14	20.585	0	Unknown*	20.585	20.63	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:53	20.64	1	Sell*	20.64	20.675	20.64	O Ordinary Trade was executed as an SI
05-Jun-26	15:41:25	20.86722	0	Unknown*	20.71	20.765	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:07	20.84864	0	Unknown*	20.68	20.72	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:34	20.88116	0	Unknown*	20.72	20.76	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:09:53	20.745	0	Unknown*	20.70	20.755	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:51:34	20.7506	100	Sell*	20.71	20.785	2,075	O Ordinary
05-Jun-26	14:37:41	21.00	50	Sell*	20.955	21.01	1,050	A Automatic Execution
05-Jun-26	13:31:16	21.31	0	Unknown*	21.245	21.31	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:31:03	21.31	93	Sell*	21.23	21.33	1,982	A Automatic Execution
05-Jun-26	12:52:18	21.345	0	Unknown*	21.345	21.395	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:14:41	21.39	16	Buy*	21.345	21.39	342.24	A Automatic Execution
05-Jun-26	11:04:07	21.29232	0	Unknown*	21.33	21.38	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:57:57	21.335	0	Unknown*	21.33	21.375	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:13:43	21.315	0	Unknown*	21.32	21.38	0.00	O Ordinary Trade was executed as an SI