Amundi Ftse It Pmi Pir 2020 Ucits Etf-a Share Trades (ITAMID.MI)

Amundi Ftse It Pmi Pir 2020 Ucits Etf-a Information

Share Price Information for Amundi Ftse It Pmi Pir 2020 Ucits Etf-a (ITAMID.MI)

Share Price is delayed by 15 minutes

Share Price: 179.38

Bid: 0.00

Ask: 0.00

Change: -0.2475 (-0.138%)

Spread: 2.90 (1.757%)

Open: 180.06

High: 180.06

Low: 179.14

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:09	179.38	20	Buy*	3,588	A Automatic Execution
31-May-24	17:27:52	179.52	40	Buy*	7,181	A Automatic Execution
31-May-24	17:26:50	179.74	40	Buy*	7,190	A Automatic Execution
31-May-24	17:24:56	179.80	10	Unknown*	1,798	A Automatic Execution
31-May-24	17:24:56	179.80	30	Sell*	5,394	A Automatic Execution
31-May-24	17:24:39	179.74	20	Buy*	3,595	A Automatic Execution
31-May-24	15:56:54	179.80	3	Sell*	539.40	A Automatic Execution
31-May-24	13:41:37	179.44	1	Sell*	179.44	A Automatic Execution
31-May-24	13:19:04	179.28	7	Unknown*	1,255	A Automatic Execution
31-May-24	13:19:03	179.28	15	Unknown*	2,689	A Automatic Execution
31-May-24	13:19:03	179.28	28	Buy*	5,020	A Automatic Execution
31-May-24	11:28:03	179.30	1	Buy*	179.30	A Automatic Execution
31-May-24	11:21:33	179.40	73	Sell*	13.10k	A Automatic Execution
31-May-24	11:21:33	179.38	77	Sell*	13.81k	A Automatic Execution
31-May-24	10:39:48	179.14	130	Buy*	23.29k	A Automatic Execution