Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is C Eur Sx 50 Share Trades (ISX5)

Is C Eur Sx 50 Information

Share Price Information for Is C Eur Sx 50 (ISX5)

Share Price is delayed by 15 minutes

Get Live Data

280.95 0.00 (0.00%)

Bid:

280.85

Ask:

281.60

Spread: 0.75 (0.267%)

Market Cap: -

ISX5 Live Price

Last checked at -

London Stock Exchange

Intraday Is C Eur Sx 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is C Eur Sx 50 (ISX5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:04	280.95	13	Buy*	280.85	281.60	3,652	UT Uncrossing Trade
22-Jun-26	16:14:01	281.1816	1	Sell*	281.10	281.35	281.18	O Ordinary
22-Jun-26	15:33:22	280.80	5	Buy*	280.50	280.80	1,404	O Ordinary Trade was executed as an SI
22-Jun-26	15:30:19	280.60	0	Unknown*	280.60	280.90	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:17:54	281.00	0	Unknown*	280.70	281.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:16:02	281.20	0	Unknown*	280.80	281.20	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	14:39:15	281.55	175	Buy*	281.10	281.45	49.27k	A Automatic Execution
22-Jun-26	14:11:21	281.00	214	Buy*	280.80	281.15	60.13k	A Automatic Execution
22-Jun-26	14:05:50	281.45	5	Buy*	281.00	281.45	1,407	A Automatic Execution
22-Jun-26	14:05:50	281.45	167	Buy*	281.00	281.45	47.00k	A Automatic Execution
22-Jun-26	13:23:11	281.00	17	Sell*	281.00	281.30	4,777	A Automatic Execution
22-Jun-26	13:22:06	280.95	10	Sell*	280.95	281.25	2,810	A Automatic Execution
22-Jun-26	13:20:17	280.80	4	Sell*	280.75	281.15	1,123	A Automatic Execution
22-Jun-26	13:19:13	280.75	5	Sell*	280.75	281.05	1,404	A Automatic Execution
22-Jun-26	13:17:54	280.70	10	Buy*	280.65	280.90	2,807	A Automatic Execution