L&g Cyber Security Ucits Etf Share Trades (ISPY.AM)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.AM)

Share Price is delayed by 15 minutes

Share Price: 21.09

Bid: 21.08

Ask: 21.135

Change: -0.10 (-0.472%)

Spread: 0.055 (0.261%)

Open: 21.205

High: 21.205

Low: 21.04

Prev. Close: 21.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:00:34	21.09	250	Buy*	21.03	21.09	5,273	A Automatic Execution
07-Jun-24	14:35:47	21.11	14	Sell*	21.04	21.105	295.54	A Automatic Execution
07-Jun-24	14:35:47	21.105	852	Unknown*	21.04	21.105	17.98k	A Automatic Execution
07-Jun-24	14:35:47	21.105	434	Buy*	21.04	21.105	9,160	A Automatic Execution
07-Jun-24	14:28:27	21.12	8	Sell*	21.07	21.12	168.96	A Automatic Execution
07-Jun-24	14:11:26	21.11	3	Unknown*	21.055	21.11	63.33	A Automatic Execution
07-Jun-24	14:10:39	21.11	11	Unknown*	21.06	21.11	232.21	A Automatic Execution
07-Jun-24	14:08:59	21.11	15	Sell*	21.07	21.11	316.65	A Automatic Execution
07-Jun-24	13:58:49	21.065	250	Buy*	21.065	21.105	5,266	A Automatic Execution
07-Jun-24	13:39:19	21.09	2	Sell*	21.055	21.09	42.18	A Automatic Execution
07-Jun-24	13:32:05	21.04	305	Unknown*	21.04	21.095	6,417	A Automatic Execution
07-Jun-24	13:32:05	21.04	95	Buy*	21.04	21.095	1,999	A Automatic Execution
07-Jun-24	13:11:46	21.115	1	Sell*	21.08	21.115	21.12	A Automatic Execution
07-Jun-24	13:00:46	21.09	95	Buy*	21.09	21.12	2,004	A Automatic Execution
07-Jun-24	13:00:33	21.095	943	Sell*	21.085	21.115	19.89k	A Automatic Execution