Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price
  4. Intesa Sanpaolo Share Trades

Pin to quick picksIntesa Sanpaolo Share Trades (ISP.MI)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (ISP.MI)

Share Price is delayed by 15 minutes
Get Live Data
5.673    -0.0035 (-0.062%)
Bid:
0.00
Ask:
0.00
Spread: 0.0155 (0.542%)
Market Cap: €101.00b
ISP.MI Live PriceLast checked at - Euronext Milan

Intraday Intesa Sanpaolo Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intesa Sanpaolo (ISP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:595.673247Unknown*1,401A Automatic Execution
05-Jun-2617:35:285.6738,836Unknown*50.13kA Automatic Execution
05-Jun-2617:35:285.6737,876Unknown*44.68kA Automatic Execution
05-Jun-2617:35:285.67317,165Unknown*97.38kA Automatic Execution
05-Jun-2617:35:285.673622Unknown*3,529A Automatic Execution
05-Jun-2617:35:285.6733,000Unknown*17.02kA Automatic Execution
05-Jun-2617:35:285.6737,876Unknown*44.68kA Automatic Execution
05-Jun-2617:35:285.67325,649Unknown*145.51kA Automatic Execution
05-Jun-2617:35:285.6735,900Unknown*33.47kA Automatic Execution
05-Jun-2617:35:285.673868Unknown*4,924A Automatic Execution
05-Jun-2617:35:285.67349,787Unknown*282.44kA Automatic Execution
05-Jun-2617:35:285.67342,025Unknown*238.41kA Automatic Execution
05-Jun-2617:35:285.6734,596Unknown*26.07kA Automatic Execution
05-Jun-2617:35:285.67316,439Unknown*93.26kA Automatic Execution
05-Jun-2617:35:285.67319,595Unknown*111.16kA Automatic Execution
Recently viewed
RWI
Renewi Plc
LSE
0.00%
88E
88 Energy
LSE
-1.89%
SMS
SMS.L
LSE
0.00%
SYN
Synergia Energy
LSE
0.00%
0REO
0REO.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
-2.00%
ITM
Itm Power
LSE
-10.85%
MAC
Marechale Cap.
LSE
18.67%
PREM
Premier African Minerals
LSE
9.52%
ALRT
Defence Holdings
LSE
19.05%