Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price
  4. Intesa Sanpaolo Share Trades

Pin to quick picksIntesa Sanpaolo Share Trades (ISP.MI)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (ISP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.606
Bid: 0.00
Ask: 0.00
Change: 0.0173 (0.484%)
Spread: 0.0155 (0.542%)
Open: 3.622
High: 3.652
Low: 3.6015
Prev. Close: 0.00
ISP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Intesa Sanpaolo (ISP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:38:523.6065,000Unknown*18.03kA Automatic Execution
31-May-2417:35:333.6062,296Unknown*8,279A Automatic Execution
31-May-2417:35:213.60645,919Unknown*165.58kA Automatic Execution
31-May-2417:35:013.60624,049Unknown*86.72kA Automatic Execution
31-May-2417:35:013.6065,000Unknown*18.03kA Automatic Execution
31-May-2417:35:013.60635,575Unknown*128.28kA Automatic Execution
31-May-2417:35:013.606141,055Unknown*508.64kA Automatic Execution
31-May-2417:35:013.6066,785Unknown*24.47kA Automatic Execution
31-May-2417:35:013.60610,240Unknown*36.93kA Automatic Execution
31-May-2417:35:013.6063,000Unknown*10.82kA Automatic Execution
31-May-2417:35:013.6062,000Unknown*7,212A Automatic Execution
31-May-2417:35:013.6067,491Unknown*27.01kA Automatic Execution
31-May-2417:35:013.6061,434Unknown*5,171A Automatic Execution
31-May-2417:35:013.60615,000Unknown*54.09kA Automatic Execution
31-May-2417:35:013.60614,310Unknown*51.60kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.