Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Isftse100 Share Trades (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

Share Price is delayed by 15 minutes

Get Live Data

13.632 -0.07 (-0.51%)

Bid:

13.652

Ask:

13.658

Spread: 0.006 (0.044%)

Market Cap: -

ISFU Live Price

Last checked at -

London Stock Exchange

Intraday Isftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Isftse100 (ISFU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:23	13.632	282	Sell*	13.652	13.658	3,844	UT Uncrossing Trade
05-Jun-26	16:23:29	13.67	5,775	Buy*	13.666	13.676	78.94k	A Automatic Execution
05-Jun-26	16:23:29	13.67	400	Buy*	13.666	13.676	5,468	A Automatic Execution
05-Jun-26	16:23:29	13.67	2,594	Buy*	13.662	13.67	35.46k	A Automatic Execution
05-Jun-26	16:23:29	13.67	400	Buy*	13.664	13.67	5,468	A Automatic Execution
05-Jun-26	16:10:36	13.674	8,952	Buy*	13.672	13.676	122.41k	A Automatic Execution
05-Jun-26	16:10:13	13.678	8,952	Buy*	13.676	13.68	122.45k	A Automatic Execution
05-Jun-26	16:09:05	13.684	373	Buy*	13.678	13.684	5,104	A Automatic Execution
05-Jun-26	16:09:04	13.678	432	Sell*	13.678	13.684	5,909	A Automatic Execution
05-Jun-26	15:54:23	13.694	14	Sell*	13.69	13.698	191.72	A Automatic Execution
05-Jun-26	15:49:21	13.698	0	Unknown*	13.69	13.698	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:30	13.69127	2,100	Buy*	13.686	13.692	28.75k	O Ordinary
05-Jun-26	15:37:31	13.688	9,148	Sell*	13.674	13.69	125.22k	A Automatic Execution
05-Jun-26	15:26:21	13.678	30	Buy*	13.672	13.678	410.34	A Automatic Execution
05-Jun-26	15:01:31	13.696	20,300	Buy*	13.692	13.70	278.03k	A Automatic Execution