Ishares Core Ftse 100 Ucits Etf Share Trades (ISFA.AM)

Ishares Core Ftse 100 Ucits Etf Information

Share Price Information for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)

Share Price is delayed by 15 minutes

Share Price: 9.398

Bid: 8.709

Ask: 8.721

Change: -0.181 (-1.89%)

Spread: 0.012 (0.138%)

Open: 9.411

High: 9.438

Low: 9.382

Prev. Close: 9.579

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:27:10	9.398	642	Sell*	9.398	9.40	6,034	A Automatic Execution
13-Jun-24	17:16:31	9.383	980	Buy*	9.383	9.384	9,195	A Automatic Execution
13-Jun-24	16:58:14	9.388	1,261	Buy*	9.388	9.389	11.84k	A Automatic Execution
13-Jun-24	16:40:22	9.396	1,073	Sell*	9.396	9.398	10.08k	A Automatic Execution
13-Jun-24	16:27:40	9.385	1,046	Buy*	9.382	9.386	9,817	A Automatic Execution
13-Jun-24	16:17:05	9.387	1,108	Sell*	9.387	9.388	10.40k	A Automatic Execution
13-Jun-24	16:06:11	9.382	10	Buy*	9.379	9.382	93.82	A Automatic Execution
13-Jun-24	16:04:06	9.388	1,042	Sell*	9.385	9.389	9,782	A Automatic Execution
13-Jun-24	15:53:07	9.383	157	Buy*	9.383	9.387	1,473	A Automatic Execution
13-Jun-24	15:49:11	9.388	1,193	Buy*	9.384	9.389	11.20k	A Automatic Execution
13-Jun-24	15:30:29	9.41	966	Unknown*	9.407	9.411	9,090	A Automatic Execution
13-Jun-24	15:30:29	9.41	30	Unknown*	9.407	9.411	282.30	A Automatic Execution
13-Jun-24	15:30:29	9.41	10	Buy*	9.407	9.411	94.10	A Automatic Execution
13-Jun-24	15:23:29	9.421	1,059	Buy*	9.418	9.422	9,977	A Automatic Execution
13-Jun-24	15:21:12	9.424	318	Sell*	9.421	9.424	2,997	A Automatic Execution