Ishares Core Ftse 100 Ucits Etf Dist Share Trades (ISF.MI)

Ishares Core Ftse 100 Ucits Etf Dist Information

Share Price Information for Ishares Core Ftse 100 Ucits Etf Dist (ISF.MI)

Share Price is delayed by 15 minutes

Share Price: 9.403

Bid: 0.00

Ask: 0.00

Change: -0.1734 (-1.811%)

Spread: 0.20 (2.353%)

Open: 9.429

High: 9.431

Low: 9.382

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:10	9.403	200	Buy*	1,881	A Automatic Execution
13-Jun-24	15:08:48	9.415	1,800	Buy*	16.95k	A Automatic Execution
13-Jun-24	15:00:32	9.421	167	Sell*	1,573	A Automatic Execution
13-Jun-24	14:43:33	9.42	167	Buy*	1,573	A Automatic Execution
13-Jun-24	14:35:57	9.431	400	Sell*	3,772	A Automatic Execution
13-Jun-24	14:21:45	9.414	5	Sell*	47.07	A Automatic Execution
13-Jun-24	13:10:36	9.405	69	Sell*	648.95	A Automatic Execution
13-Jun-24	12:59:29	9.393	888	Sell*	8,341	A Automatic Execution
13-Jun-24	12:59:29	9.39	2,975	Buy*	27.94k	A Automatic Execution
13-Jun-24	12:43:17	9.394	1,179	Sell*	11.08k	A Automatic Execution
13-Jun-24	12:35:29	9.391	100	Buy*	939.10	A Automatic Execution
13-Jun-24	12:30:13	9.394	5,323	Sell*	50.00k	A Automatic Execution
13-Jun-24	12:23:47	9.382	282	Unknown*	2,646	A Automatic Execution
13-Jun-24	12:23:46	9.382	403	Buy*	3,781	A Automatic Execution
13-Jun-24	12:09:11	9.398	40	Buy*	375.92	A Automatic Execution