Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISDW)

Share Price is delayed by 15 minutes

Get Live Data

67.59 0.39 (0.58%)

Bid:

67.66

Ask:

67.76

Spread: 0.10 (0.148%)

Market Cap: -

ISDW Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Wld Isl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Wld Isl (ISDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:29	67.59	666	Sell*	67.66	67.76	45.01k	UT Uncrossing Trade
22-Jun-26	16:21:16	67.71	0	Unknown*	67.68	67.74	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:26	67.71	71	Sell*	67.66	67.77	4,807	A Automatic Execution
22-Jun-26	16:18:05	67.75	40	Buy*	67.74	67.81	2,710	A Automatic Execution
22-Jun-26	16:13:26	67.79	0	Unknown*	67.74	67.77	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:08:39	67.78	67	Sell*	67.74	67.77	4,541	A Automatic Execution
22-Jun-26	16:08:29	67.78	28	Sell*	67.78	67.79	1,898	A Automatic Execution
22-Jun-26	16:08:28	67.79	3	Buy*	67.78	67.79	203.37	O Ordinary Trade was executed as an SI
22-Jun-26	16:08:08	67.75	0	Unknown*	67.75	67.82	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:02:45	67.83	0	Unknown*	67.77	67.83	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:02:19	67.79	78	Sell*	67.76	67.79	5,288	A Automatic Execution
22-Jun-26	16:02:16	67.79	70	Sell*	67.79	67.80	4,745	A Automatic Execution
22-Jun-26	15:56:09	67.60	100	Buy*	67.60	67.62	6,760	A Automatic Execution
22-Jun-26	15:56:09	67.60	500	Buy*	67.60	67.62	33.80k	A Automatic Execution
22-Jun-26	15:55:32	67.59	71	Sell*	67.57	67.61	4,799	A Automatic Execution