Ishr Wld Isl Share Price | |
---|---|
Price | 48.12 |
Bid | 48.12 |
Ask | 48.14 |
Change | 0.24 (0.50%) |
Volume | 41,380 |
Open | 48.11 |
High | 48.18 |
Low | 47.96 |
Prev. Close | 47.88 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 49.62 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 41.26 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 40,843 |
Sold Value | $1.96m |
Vol. Bought | 537 |
Bought Value | $25.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:36:16 | 48.12 | 18 | Buy* | 48.09 | 48.12 | 866.16 | A Automatic Execution |
29-Apr-24 | 10:50:55 | 48.10 | 1 | Buy* | 48.08 | 48.10 | 48.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:50:03 | 48.11 | 71 | Buy* | 48.08 | 48.11 | 3,416 | A Automatic Execution |
29-Apr-24 | 09:17:43 | 48.12 | 0 | Unknown* | 48.07 | 48.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:28:14 | 48.06 | 10 | Sell* | 48.06 | 48.09 | 480.60 | A Automatic Execution |
29-Apr-24 | 10:24:26 | 48.08 | 1 | Buy* | 48.05 | 48.08 | 48.08 | A Automatic Execution |
29-Apr-24 | 10:24:26 | 48.08 | 16 | Buy* | 48.05 | 48.08 | 769.28 | A Automatic Execution |
29-Apr-24 | 10:07:30 | 48.11 | 0 | Unknown* | 48.07 | 48.11 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:07:25 | 48.10 | 0 | Unknown* | 48.07 | 48.11 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:07:04 | 48.10 | 1 | Buy* | 48.07 | 48.10 | 48.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|