Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISDW)

Share Price is delayed by 15 minutes

Share Price: 48.10

Bid: 48.09

Ask: 48.14

Change: 0.22 (0.46%)

Spread: 0.05 (0.104%)

Open: 48.11

High: 48.18

Low: 47.96

Prev. Close: 47.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:19	48.10	23	Buy*	48.09	48.14	1,106	UT Uncrossing Trade
29-Apr-24	16:24:20	48.12	2	Buy*	48.09	48.12	96.24	A Automatic Execution
29-Apr-24	16:22:08	48.15	3	Buy*	48.12	48.15	144.45	A Automatic Execution
29-Apr-24	15:40:53	48.08	4	Sell*	48.08	48.09	192.32	A Automatic Execution
29-Apr-24	15:39:39	48.08	1,047	Buy*	48.07	48.08	50.34k	A Automatic Execution
29-Apr-24	15:39:34	48.08	47	Sell*	48.08	48.09	2,260	A Automatic Execution
29-Apr-24	15:39:24	48.07	2,048	Buy*	48.05	48.07	98.45k	A Automatic Execution
29-Apr-24	15:39:14	48.07	145	Buy*	48.04	48.07	6,970	A Automatic Execution
29-Apr-24	15:39:14	48.07	2,048	Buy*	48.04	48.07	98.45k	A Automatic Execution
29-Apr-24	14:53:11	48.01	3	Sell*	48.01	48.02	144.03	A Automatic Execution
29-Apr-24	14:52:14	48.03	2	Buy*	48.01	48.03	96.06	A Automatic Execution
29-Apr-24	14:51:35	48.01	4,222	Sell*	48.01	48.03	202.70k	A Automatic Execution
29-Apr-24	14:42:17	48.03	177	Buy*	48.02	48.03	8,501	A Automatic Execution
29-Apr-24	14:42:17	48.03	175	Sell*	48.03	48.04	8,405	A Automatic Execution
29-Apr-24	14:38:49	48.10	4	Buy*	48.08	48.10	192.40	A Automatic Execution